We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 104.7 | -0.13 | -0.12 | 104.8 | 104.8 | 104.68 | 0 |
| 1717432200 | 104.83 | 0.02 | 0.02 | 104.82 | 104.84 | 104.81 | 0 |
| 1717173000 | 104.81 | -0.01 | -0.01 | 104.84 | 104.85 | 104.81 | 0 |
| 1717086600 | 104.82 | 0.05 | 0.05 | 104.78 | 104.83 | 104.78 | 0 |
| 1717000200 | 104.77 | -0.07 | -0.07 | 104.83 | 104.83 | 104.75 | 0 |
| 1716913800 | 104.84 | 0.01 | 0.01 | 104.84 | 104.85 | 104.83 | 0 |
| 1716827400 | 104.83 | 0 | 0.00 | 104.82 | 104.83 | 104.8 | 0 |
| 1716568200 | 104.83 | 0 | 0.00 | 104.8 | 104.83 | 104.77 | 0 |
| 1716481800 | 104.83 | -0.01 | -0.01 | 104.85 | 104.88 | 104.81 | 0 |
| 1716395400 | 104.84 | -0.02 | -0.02 | 104.85 | 104.87 | 104.84 | 0 |
| 1716309000 | 104.86 | 0 | 0.00 | 104.87 | 104.87 | 104.83 | 0 |
| 1716222600 | 104.86 | -0.01 | -0.01 | 104.89 | 104.89 | 104.85 | 0 |
| 1715963400 | 104.87 | 0.04 | 0.04 | 104.84 | 104.88 | 104.84 | 0 |
| 1715877000 | 104.83 | -0.02 | -0.02 | 104.84 | 104.85 | 104.82 | 0 |
| 1715790600 | 104.85 | 0.05 | 0.05 | 104.82 | 104.86 | 104.81 | 0 |
| 1715704200 | 104.8 | 0.06 | 0.06 | 104.75 | 104.81 | 104.75 | 0 |
| 1715617800 | 104.74 | -0.01 | -0.01 | 104.73 | 104.78 | 104.73 | 0 |
| 1715358600 | 104.75 | 0.01 | 0.01 | 104.77 | 104.79 | 104.73 | 0 |
| 1715272200 | 104.74 | -0.02 | -0.02 | 104.75 | 104.76 | 104.73 | 0 |
| 1715185800 | 104.76 | 0.01 | 0.01 | 104.76 | 104.77 | 104.73 | 0 |
| 1715099400 | 104.75 | 0.1 | 0.10 | 104.68 | 104.75 | 104.68 | 0 |
| 1715013000 | 104.65 | 0.08 | 0.08 | 104.59 | 104.65 | 104.59 | 0 |
| 1714753800 | 104.57 | -0.03 | -0.03 | 104.67 | 104.67 | 104.53 | 0 |
| 1714667400 | 104.6 | 0.08 | 0.08 | 104.53 | 104.63 | 104.52 | 0 |
| 1714494600 | 104.52 | -0.07 | -0.07 | 104.61 | 104.61 | 104.5 | 0 |
| 1714408200 | 104.59 | -0.02 | -0.02 | 104.68 | 104.68 | 104.57 | 0 |
| 1714149000 | 104.61 | 0.06 | 0.06 | 104.58 | 104.66 | 104.54 | 0 |
| 1714062600 | 104.55 | -0.01 | -0.01 | 104.62 | 104.64 | 104.47 | 0 |
| 1713976200 | 104.56 | -0.03 | -0.03 | 104.57 | 104.6 | 104.51 | 0 |
| 1713889800 | 104.59 | 0.2 | 0.19 | 104.48 | 104.6 | 104.48 | 0 |
| 1713803400 | 104.39 | 0.13 | 0.12 | 104.34 | 104.4 | 104.24 | 0 |
| 1713544200 | 104.26 | 0.01 | 0.01 | 104.18 | 104.27 | 104.11 | 0 |
| 1713457800 | 104.25 | 0.19 | 0.18 | 104.14 | 104.29 | 104.12 | 0 |
| 1713371400 | 104.06 | 0.17 | 0.16 | 103.96 | 104.19 | 103.96 | 0 |
| 1713285000 | 103.89 | -0.28 | -0.27 | 103.97 | 104.01 | 103.87 | 0 |
| 1713198600 | 104.17 | 0.09 | 0.09 | 104.1 | 104.33 | 104.1 | 0 |
| 1712939400 | 104.08 | -0.15 | -0.14 | 104.33 | 104.42 | 104.07 | 0 |
| 1712853000 | 104.23 | -0.31 | -0.30 | 104.49 | 104.54 | 104.17 | 0 |
| 1712766600 | 104.54 | 0.08 | 0.08 | 104.56 | 104.6 | 104.31 | 0 |
| 1712680200 | 104.46 | -0.14 | -0.13 | 104.59 | 104.62 | 104.46 | 0 |
| 1712593800 | 104.6 | 0.06 | 0.06 | 104.5 | 104.61 | 104.5 | 0 |
| 1712334600 | 104.54 | -0.22 | -0.21 | 104.61 | 104.64 | 104.46 | 0 |
| 1712248200 | 104.76 | 0.02 | 0.02 | 104.8 | 104.81 | 104.75 | 0 |
| 1712161800 | 104.74 | 0.12 | 0.11 | 104.66 | 104.76 | 104.64 | 0 |
| 1712075400 | 104.62 | -0.1 | -0.10 | 104.69 | 104.73 | 104.61 | 0 |
| 1711647000 | 104.72 | 0.13 | 0.12 | 104.73 | 104.75 | 104.7 | 0 |
| 1711560600 | 104.59 | 0.02 | 0.02 | 104.61 | 104.69 | 104.58 | 0 |
| 1711474200 | 104.57 | 0.06 | 0.06 | 104.57 | 104.6 | 104.53 | 0 |
| 1711387800 | 104.51 | -0.03 | -0.03 | 104.46 | 104.57 | 104.43 | 0 |
| 1711128600 | 104.54 | 0.06 | 0.06 | 104.53 | 104.61 | 104.52 | 0 |
| 1711042200 | 104.48 | 0.17 | 0.16 | 104.45 | 104.48 | 104.38 | 0 |
| 1710955800 | 104.31 | -0.06 | -0.06 | 104.39 | 104.39 | 104.22 | 0 |
| 1710869400 | 104.37 | 0.16 | 0.15 | 104.25 | 104.39 | 104.25 | 0 |
| 1710783000 | 104.21 | -0.02 | -0.02 | 104.19 | 104.26 | 104.17 | 0 |
| 1710523800 | 104.23 | 0.14 | 0.13 | 104.16 | 104.31 | 104.16 | 0 |
| 1710437400 | 104.09 | -0.05 | -0.05 | 104.15 | 104.22 | 104.06 | 0 |
| 1710351000 | 104.14 | 0.11 | 0.11 | 104.17 | 104.37 | 104.13 | 0 |
| 1710264600 | 104.03 | 0.25 | 0.24 | 103.93 | 104.1 | 103.9 | 0 |
| 1710178200 | 103.78 | -0.12 | -0.12 | 103.79 | 103.84 | 103.73 | 0 |
| 1709919000 | 103.9 | -0.01 | -0.01 | 104 | 104.09 | 103.89 | 0 |
| 1709832600 | 103.91 | 0.09 | 0.09 | 103.81 | 104 | 103.74 | 0 |
| 1709746200 | 103.82 | -0.08 | -0.08 | 103.82 | 103.96 | 103.8 | 0 |
| 1709659800 | 103.9 | 0.04 | 0.04 | 103.81 | 104.05 | 103.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
