Natixis S A null Historical Data - 0019N | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0019N)
Natixis S A null (0019N) Historical

Natixis S A null (0019N)

100.44

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	100.44	0	0.00	100.44	100.44	100.44	0
1717086600	100.44	0	0.00	100.44	100.44	100.44	0
1717000200	100.44	0	0.00	100.44	100.44	100.44	0
1716913800	100.44	0	0.00	100.44	100.44	100.44	0
1716827400	100.44	0.35	0.35	100.44	100.44	100.44	10000
1716568200	100.09	-0.49	-0.49	100.09	100.09	100.09	10000
1716481800	100.58	0	0.00	100.58	100.58	100.58	0
1716395400	100.58	0	0.00	100.58	100.58	100.58	0
1716309000	100.58	0	0.00	100.58	100.58	100.58	0
1716222600	100.58	0	0.00	100.58	100.58	100.58	0
1715963400	100.58	0	0.00	100.58	100.58	100.58	0
1715877000	100.58	0	0.00	100.58	100.58	100.58	0
1715790600	100.58	2.04	2.07	100.58	100.58	100.58	5000
1715704200	98.54	0	0.00	98.54	98.54	98.54	0
1715617800	98.54	0	0.00	98.54	98.54	98.54	0
1715358600	98.54	0	0.00	98.54	98.54	98.54	0
1715272200	98.54	0	0.00	98.54	98.54	98.54	0
1715185800	98.54	0	0.00	98.54	98.54	98.54	0
1715099400	98.54	0	0.00	98.54	98.54	98.54	0
1715013000	98.54	0.58	0.59	98.54	98.54	98.54	34000
1714753800	97.96	0	0.00	97.96	97.96	97.96	0
1714667400	97.96	0	0.00	97.96	97.96	97.96	0
1714494600	97.96	1.01	1.04	97.96	97.96	97.96	12000
1714408200	96.95	0	0.00	96.95	96.95	96.95	0
1714149000	96.95	0	0.00	96.95	96.95	96.95	0
1714062600	96.95	0	0.00	96.95	96.95	96.95	0
1713976200	96.95	0	0.00	96.95	96.95	96.95	0
1713889800	96.95	0	0.00	96.95	96.95	96.95	0
1713803400	96.95	0	0.00	96.95	96.95	96.95	0
1713544200	96.95	0.13	0.13	96.95	96.95	96.95	6000
1713457800	96.82	-0.87	-0.89	96.82	96.82	96.82	7400
1713371400	97.69	0	0.00	97.69	97.69	97.69	0
1713285000	97.69	0	0.00	97.69	97.69	97.69	0
1713198600	97.69	0	0.00	97.69	97.69	97.69	0
1712939400	97.69	0	0.00	97.69	97.69	97.69	0
1712853000	97.69	0	0.00	97.69	97.69	97.69	0
1712766600	97.69	0	0.00	97.69	97.69	97.69	0
1712680200	97.69	-0.84	-0.85	97.69	97.69	97.69	100
1712593800	98.53	0	0.00	98.53	98.53	98.53	0
1712334600	98.53	0	0.00	98.53	98.53	98.53	0
1712248200	98.53	0	0.00	98.53	98.53	98.53	0
1712161800	98.53	0	0.00	98.53	98.53	98.53	0
1712075400	98.53	0	0.00	98.53	98.53	98.53	0
1711647000	98.53	0	0.00	98.53	98.53	98.53	0
1711560600	98.53	1.81	1.87	98.53	98.53	98.53	2000
1711474200	96.72	0	0.00	96.72	96.72	96.72	0
1711387800	96.72	0	0.00	96.72	96.72	96.72	0
1711128600	96.72	0	0.00	96.72	96.72	96.72	0
1711042200	96.72	0	0.00	96.72	96.72	96.72	0
1710955800	96.72	0	0.00	96.72	96.72	96.72	0
1710869400	96.72	0.5	0.52	96.72	96.72	96.72	2000
1710783000	96.22	0	0.00	96.22	96.22	96.22	0
1710523800	96.22	0	0.00	96.22	96.22	96.22	0
1710437400	96.22	0	0.00	96.22	96.22	96.22	0
1710351000	96.22	0	0.00	96.22	96.22	96.22	0
1710264600	96.22	0	0.00	96.22	96.22	96.22	0
1710178200	96.22	0	0.00	96.22	96.22	96.22	0
1709919000	96.22	0.66	0.69	96.22	96.22	96.22	2600
1709832600	95.56	0	0.00	95.56	95.56	95.56	0
1709746200	95.56	1.06	1.12	95.56	95.56	95.56	5000
1709659800	94.5	0	0.00	94.5	94.5	94.5	0
1709573400	94.5	0	0.00	94.5	94.5	94.5	0
1709314200	94.5	1.47	1.58	94.5	94.5	94.5	10000

Natixis S A null

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions