We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1117.5 | 7 | 0.63 | 1117.5 | 1117.5 | 1117.5 | 0 |
| 1715704200 | 1110.5 | 0 | 0.00 | 1110.5 | 1110.5 | 1110.5 | 0 |
| 1715617800 | 1110.5 | 4 | 0.36 | 1110.5 | 1110.5 | 1110.5 | 0 |
| 1715358600 | 1106.5 | 5.5 | 0.50 | 1106.5 | 1106.5 | 1106.5 | 0 |
| 1715272200 | 1101 | 1.5 | 0.14 | 1101 | 1101 | 1101 | 0 |
| 1715185800 | 1099.5 | -1.5 | -0.14 | 1099.5 | 1099.5 | 1099.5 | 0 |
| 1715099400 | 1101 | 2.5 | 0.23 | 1101 | 1101 | 1101 | 0 |
| 1715013000 | 1098.5 | 8.5 | 0.78 | 1098.5 | 1098.5 | 1098.5 | 0 |
| 1714753800 | 1090 | 7.5 | 0.69 | 1090 | 1090 | 1090 | 0 |
| 1714667400 | 1082.5 | 3 | 0.28 | 1082.5 | 1082.5 | 1082.5 | 0 |
| 1714494600 | 1079.5 | -5.5 | -0.51 | 1079.5 | 1079.5 | 1079.5 | 0 |
| 1714408200 | 1085 | -3.5 | -0.32 | 1085 | 1085 | 1085 | 0 |
| 1714149000 | 1088.5 | 3 | 0.28 | 1088.5 | 1088.5 | 1088.5 | 0 |
| 1714062600 | 1085.5 | -2.5 | -0.23 | 1085.5 | 1085.5 | 1085.5 | 0 |
| 1713976200 | 1088 | 4.5 | 0.42 | 1088 | 1088 | 1088 | 0 |
| 1713889800 | 1083.5 | 7 | 0.65 | 1083.5 | 1083.5 | 1083.5 | 0 |
| 1713803400 | 1076.5 | 8.5 | 0.80 | 1076.5 | 1076.5 | 1076.5 | 0 |
| 1713544200 | 1068 | -4 | -0.37 | 1068 | 1068 | 1068 | 0 |
| 1713457800 | 1072 | 1 | 0.09 | 1072 | 1072 | 1072 | 0 |
| 1713371400 | 1071 | 1 | 0.09 | 1071 | 1071 | 1071 | 0 |
| 1713285000 | 1070 | -11.5 | -1.06 | 1070 | 1070 | 1070 | 0 |
| 1713198600 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1712939400 | 1081.5 | -5 | -0.46 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1712853000 | 1086.5 | 0 | 0.00 | 1086.5 | 1086.5 | 1086.5 | 0 |
| 1712766600 | 1086.5 | -11.5 | -1.05 | 1086.5 | 1086.5 | 1086.5 | 0 |
| 1712680200 | 1098 | 1.5 | 0.14 | 1098 | 1098 | 1098 | 0 |
| 1712593800 | 1096.5 | 6.5 | 0.60 | 1096.5 | 1096.5 | 1096.5 | 0 |
| 1712334600 | 1090 | -14 | -1.27 | 1090 | 1090 | 1090 | 0 |
| 1712248200 | 1104 | 1.5 | 0.14 | 1104 | 1104 | 1104 | 0 |
| 1712161800 | 1102.5 | 1 | 0.09 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1712075400 | 1101.5 | 0 | 0.00 | 1101.5 | 1101.5 | 1101.5 | 0 |
| 1711647000 | 1101.5 | 7 | 0.64 | 1101.5 | 1101.5 | 1101.5 | 0 |
| 1711560600 | 1094.5 | 4 | 0.37 | 1094.5 | 1094.5 | 1094.5 | 0 |
| 1711474200 | 1090.5 | 5 | 0.46 | 1090.5 | 1090.5 | 1090.5 | 0 |
| 1711387800 | 1085.5 | -2.5 | -0.23 | 1085.5 | 1085.5 | 1085.5 | 0 |
| 1711128600 | 1088 | -1 | -0.09 | 1088 | 1088 | 1088 | 0 |
| 1711042200 | 1089 | 8.5 | 0.79 | 1089 | 1089 | 1089 | 0 |
| 1710955800 | 1080.5 | 1 | 0.09 | 1080.5 | 1080.5 | 1080.5 | 0 |
| 1710869400 | 1079.5 | 4 | 0.37 | 1079.5 | 1079.5 | 1079.5 | 0 |
| 1710783000 | 1075.5 | 0 | 0.00 | 1075.5 | 1075.5 | 1075.5 | 0 |
| 1710523800 | 1075.5 | 4 | 0.37 | 1075.5 | 1075.5 | 1075.5 | 0 |
| 1710437400 | 1071.5 | -9.5 | -0.88 | 1071.5 | 1071.5 | 1071.5 | 0 |
| 1710351000 | 1081 | -0.5 | -0.05 | 1081 | 1081 | 1081 | 0 |
| 1710264600 | 1081.5 | 8.5 | 0.79 | 1081.5 | 1081.5 | 1081.5 | 0 |
| 1710178200 | 1073 | -7.5 | -0.69 | 1073 | 1073 | 1073 | 0 |
| 1709919000 | 1080.5 | 13 | 1.22 | 1080.5 | 1080.5 | 1080.5 | 0 |
| 1709832600 | 1067.5 | -1.5 | -0.14 | 1067.5 | 1067.5 | 1067.5 | 0 |
| 1709746200 | 1069 | -3 | -0.28 | 1069 | 1069 | 1069 | 0 |
| 1709659800 | 1072 | 2.5 | 0.23 | 1072 | 1072 | 1072 | 0 |
| 1709573400 | 1069.5 | 12 | 1.13 | 1069.5 | 1069.5 | 1069.5 | 0 |
| 1709314200 | 1057.5 | 1.5 | 0.14 | 1057.5 | 1057.5 | 1057.5 | 0 |
| 1709227800 | 1056 | 1 | 0.09 | 1056 | 1056 | 1056 | 0 |
| 1709141400 | 1055 | 3.5 | 0.33 | 1055 | 1055 | 1055 | 0 |
| 1709055000 | 1051.5 | -3 | -0.28 | 1051.5 | 1051.5 | 1051.5 | 0 |
| 1708968600 | 1054.5 | 0 | 0.00 | 1054.5 | 1054.5 | 1054.5 | 0 |
| 1708709400 | 1054.5 | 7 | 0.67 | 1054.5 | 1054.5 | 1054.5 | 0 |
| 1708623000 | 1047.5 | 20.5 | 2.00 | 1047.5 | 1047.5 | 1047.5 | 0 |
| 1708536600 | 1027 | -8 | -0.77 | 1027 | 1027 | 1027 | 0 |
| 1708450200 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 0 |
| 1708363800 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 0 |
| 1708104600 | 1035 | 3.5 | 0.34 | 1035 | 1035 | 1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
