XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT DigiFinex 18,351,532,052 Not Mineable
  Change % Change Current Price Bid Offer
-0.00152 -0.40% 0.37402 0.37401 0.37403
Open High Low Prev. Close 52 Week Range
0.37498 0.37781 0.36672 0.37554 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 09:13:35 311.02 0.37402 UST
Price x Volume Volume Base Symbol Related Pairs
8,438,044.78 22,609,620.84 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 0.37554 -0.00084 -0.22% 0.37612 0.38503 0.36601 41,986,049.00
Aug 14 2022 0.37638 -0.00107 -0.28% 0.37783 0.39197 0.37388 32,995,022.00
Aug 13 2022 0.37745 -0.00248 -0.65% 0.37918 0.38709 0.37652 19,521,340.00
Aug 12 2022 0.37993 -0.00051 -0.13% 0.37876 0.38051 0.37018 29,909,710.00
Aug 11 2022 0.38044 -0.0004 -0.11% 0.38085 0.3857 0.37727 41,182,700.00
Aug 10 2022 0.38084 0.01286 3.49% 0.36868 0.38101 0.35862 43,606,832.00
Aug 09 2022 0.36798 -0.01027 -2.72% 0.37926 0.37986 0.36079 36,051,952.00
Aug 08 2022 0.37825 0.00603 1.62% 0.37219 0.38464 0.37141 30,476,996.00
Aug 07 2022 0.37222 0.00088 0.24% 0.37165 0.37696 0.36836 10,721,497.00
Aug 06 2022 0.37134 -0.00419 -1.12% 0.37515 0.37749 0.37055 11,285,272.00
Aug 05 2022 0.37553 0.0042 1.13% 0.37071 0.37853 0.36737 34,609,212.00
Aug 04 2022 0.37133 0.00154 0.42% 0.36966 0.37482 0.36439 37,193,263.00
Aug 03 2022 0.36979 -0.00416 -1.11% 0.37139 0.3773 0.36318 49,308,121.00
Aug 02 2022 0.37395 -0.00613 -1.61% 0.37985 0.39398 0.36665 71,352,808.00
Aug 01 2022 0.38008 -0.00099 -0.26% 0.38061 0.3857 0.37117 45,533,172.00
Jul 31 2022 0.38107 -0.00581 -1.50% 0.38642 0.39823 0.37825 45,639,988.00
Jul 30 2022 0.38688 0.01888 5.13% 0.3679 0.40703 0.36302 58,293,546.00
Jul 29 2022 0.368 -0.00511 -1.37% 0.37233 0.3796 0.35957 62,691,482.00
Jul 28 2022 0.37311 0.01397 3.89% 0.35949 0.37898 0.34981 57,139,668.00
Jul 27 2022 0.35914 0.02184 6.47% 0.33769 0.35951 0.33044 48,437,203.00
Jul 26 2022 0.3373 -0.00005 -0.01% 0.3357 0.33746 0.32551 59,632,492.00
Jul 25 2022 0.33735 -0.02168 -6.04% 0.35987 0.36003 0.33728 44,746,624.00
Jul 24 2022 0.35903 -0.00039 -0.11% 0.35949 0.36651 0.35599 26,860,739.00
Jul 23 2022 0.35942 0.00066 0.18% 0.3589 0.36243 0.34985 28,971,966.00
Jul 22 2022 0.35876 -0.00837 -2.28% 0.36666 0.37119 0.35428 40,987,271.00
Jul 21 2022 0.36713 0.00582 1.61% 0.36215 0.36831 0.34889 52,857,381.00
Jul 20 2022 0.36131 -0.01207 -3.23% 0.37302 0.3814 0.35765 69,545,125.00
Jul 19 2022 0.37338 0.00893 2.45% 0.36847 0.37648 0.35171 75,528,089.00
Jul 18 2022 0.36445 0.02128 6.20% 0.34477 0.36982 0.34251 82,624,861.00
Jul 17 2022 0.34317 -0.00753 -2.15% 0.35246 0.36069 0.34221 38,991,263.00
Jul 16 2022 0.3507 0.01631 4.88% 0.33402 0.35594 0.33124 46,109,435.00
See More Historical Prices ยป
Your Recent History
DGFX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 13:23:09