We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.52548 | -0.00203 | -0.38 | 0.52749 | 0.53269 | 0.51451 | 10536562 |
| 1714003080 | 0.52751 | -0.01773 | -3.25 | 0.54551 | 0.55189 | 0.52131 | 11157295 |
| 1713916680 | 0.54524 | -0.01055 | -1.90 | 0.55629 | 0.55709 | 0.5416 | 10840688 |
| 1713830280 | 0.55579 | 0.03068 | 5.84 | 0.52441 | 0.56676 | 0.5224 | 11262127 |
| 1713743880 | 0.52511 | -0.00334 | -0.63 | 0.52839 | 0.53661 | 0.51841 | 7175023 |
| 1713657480 | 0.52845 | 0.02412 | 4.78 | 0.50401 | 0.52999 | 0.49801 | 7635068 |
| 1713571080 | 0.50433 | 0.00127 | 0.25 | 0.5028 | 0.51019 | 0.4682 | 11009064 |
| 1713484680 | 0.50306 | 0.00797 | 1.61 | 0.49676 | 0.50469 | 0.4864 | 9930921 |
| 1713398280 | 0.49509 | -0.0016 | -0.32 | 0.49495 | 0.50689 | 0.47191 | 10496687 |
| 1713311880 | 0.49669 | -0.00078 | -0.16 | 0.49561 | 0.50079 | 0.4796 | 9813513 |
| 1713225480 | 0.49747 | -0.00624 | -1.24 | 0.50329 | 0.51889 | 0.48131 | 11400796 |
| 1713139080 | 0.50371 | 0.0234 | 4.87 | 0.48189 | 0.50722 | 0.46371 | 13475498 |
| 1713052680 | 0.48031 | -0.06728 | -12.29 | 0.54639 | 0.54859 | 0.43171 | 14552009 |
| 1712966280 | 0.54759 | -0.06132 | -10.07 | 0.60801 | 0.61579 | 0.52571 | 11414847 |
| 1712879880 | 0.60891 | -0.00868 | -1.41 | 0.61605 | 0.6212 | 0.60311 | 9151615 |
| 1712793480 | 0.61759 | 0.00458 | 0.75 | 0.61219 | 0.62029 | 0.59671 | 9860727 |
| 1712707080 | 0.61301 | -0.00328 | -0.53 | 0.61559 | 0.6425 | 0.60391 | 10961278 |
| 1712620680 | 0.61629 | 0.02158 | 3.63 | 0.59441 | 0.62599 | 0.5882 | 9677739 |
| 1712534280 | 0.59471 | 0.00132 | 0.22 | 0.59341 | 0.60279 | 0.58961 | 6166420 |
| 1712447880 | 0.59339 | 0.0057 | 0.97 | 0.58709 | 0.59869 | 0.58531 | 5919107 |
| 1712361480 | 0.58769 | -0.00469 | -0.79 | 0.59306 | 0.59389 | 0.5688 | 10029656 |
| 1712275080 | 0.59238 | 0.01688 | 2.93 | 0.57359 | 0.61569 | 0.56221 | 11312607 |
| 1712188680 | 0.5755 | -0.00936 | -1.60 | 0.58667 | 0.5926 | 0.5671 | 10709416 |
| 1712102280 | 0.58486 | -0.02643 | -4.32 | 0.61099 | 0.61839 | 0.57931 | 12239322 |
| 1712015880 | 0.61129 | -0.01742 | -2.77 | 0.62871 | 0.63279 | 0.59601 | 10457377 |
| 1711929480 | 0.62871 | 0.0073 | 1.17 | 0.62159 | 0.63009 | 0.62055 | 5965706 |
| 1711843080 | 0.62141 | -0.00958 | -1.52 | 0.63032 | 0.63719 | 0.6178 | 7890906 |
| 1711756680 | 0.63099 | 0.00676 | 1.08 | 0.62409 | 0.64179 | 0.60971 | 10577854 |
| 1711670280 | 0.62423 | 0.01232 | 2.01 | 0.61191 | 0.63609 | 0.60351 | 11964314 |
| 1711583880 | 0.61191 | -0.01982 | -3.14 | 0.63269 | 0.6347 | 0.60811 | 11616420 |
| 1711497480 | 0.63173 | -0.00903 | -1.41 | 0.64102 | 0.65289 | 0.62541 | 10252682 |
| 1711411080 | 0.64076 | 0.00787 | 1.24 | 0.63299 | 0.6579 | 0.6268 | 9990310 |
| 1711324680 | 0.63289 | 0.01469 | 2.38 | 0.61601 | 0.6357 | 0.6134 | 9302511 |
| 1711238280 | 0.6182 | 0.00761 | 1.25 | 0.61009 | 0.6315 | 0.60439 | 7902884 |
| 1711151880 | 0.61059 | -0.03152 | -4.91 | 0.64159 | 0.64409 | 0.59871 | 9948676 |
| 1711065480 | 0.64211 | 0.0306 | 5.00 | 0.6079 | 0.6504 | 0.59741 | 11770908 |
| 1710979080 | 0.61151 | 0.0255 | 4.35 | 0.58099 | 0.6186 | 0.5706 | 11782273 |
| 1710892680 | 0.58601 | -0.06138 | -9.48 | 0.63979 | 0.64059 | 0.5755 | 12217804 |
| 1710806280 | 0.64739 | 0.0284 | 4.59 | 0.61607 | 0.66285 | 0.5978 | 11296566 |
| 1710719880 | 0.61899 | 0.0153 | 2.53 | 0.60981 | 0.62471 | 0.59139 | 9246085 |
| 1710633480 | 0.60369 | -0.02942 | -4.65 | 0.63741 | 0.64381 | 0.5982 | 9899292 |
| 1710547080 | 0.63311 | -0.0366 | -5.47 | 0.67029 | 0.67451 | 0.59573 | 11736341 |
| 1710460680 | 0.66971 | -0.02038 | -2.95 | 0.6874 | 0.70399 | 0.64149 | 10237780 |
| 1710374280 | 0.69009 | 0.00229 | 0.33 | 0.69129 | 0.70231 | 0.67219 | 9706303 |
| 1710287880 | 0.6878 | -0.02811 | -3.93 | 0.73066 | 0.73261 | 0.66669 | 11166940 |
| 1710201480 | 0.71591 | 0.10762 | 17.69 | 0.60841 | 0.74371 | 0.59179 | 15291130 |
| 1710115080 | 0.60829 | -0.0115 | -1.86 | 0.6203 | 0.6273 | 0.59659 | 8195805 |
| 1710028680 | 0.61979 | -0.00042 | -0.07 | 0.61919 | 0.63229 | 0.61659 | 9117685 |
| 1709942280 | 0.62021 | -0.00757 | -1.21 | 0.62861 | 0.6338 | 0.6027 | 9184416 |
| 1709855880 | 0.62778 | 0.01619 | 2.65 | 0.61382 | 0.63889 | 0.60728 | 10250834 |
| 1709769480 | 0.61159 | 0.01738 | 2.92 | 0.59211 | 0.6225 | 0.57641 | 9464864 |
| 1709683080 | 0.59421 | -0.0551 | -8.49 | 0.64892 | 0.6679 | 0.55543 | 13314199 |
| 1709596680 | 0.64931 | 0.022 | 3.51 | 0.62558 | 0.66449 | 0.61689 | 11728155 |
| 1709510280 | 0.62731 | -0.01679 | -2.61 | 0.6375 | 0.63934 | 0.59959 | 9791859 |
| 1709423880 | 0.6441 | 0.04289 | 7.13 | 0.60311 | 0.65009 | 0.60299 | 10379467 |
| 1709337480 | 0.60121 | 0.01522 | 2.60 | 0.5883 | 0.60329 | 0.58309 | 8544162 |
| 1709251080 | 0.58599 | 0.01048 | 1.82 | 0.57255 | 0.61911 | 0.56909 | 11170649 |
| 1709164680 | 0.57551 | -0.0109 | -1.86 | 0.58446 | 0.60525 | 0.55439 | 8278329 |
| 1709078280 | 0.58641 | 0.0343 | 6.21 | 0.55069 | 0.59571 | 0.54769 | 8217756 |
| 1708991880 | 0.55211 | 0.00963 | 1.78 | 0.54241 | 0.55261 | 0.529 | 6807519 |
| 1708905480 | 0.54248 | -0.00233 | -0.43 | 0.54531 | 0.54876 | 0.542 | 5010801 |
| 1708819080 | 0.54481 | 0.00988 | 1.85 | 0.53529 | 0.54809 | 0.53131 | 5318756 |
| 1708732680 | 0.53493 | -0.00615 | -1.14 | 0.54122 | 0.54369 | 0.52629 | 8619654 |
| 1708646280 | 0.54108 | -0.00771 | -1.40 | 0.54769 | 0.55115 | 0.53739 | 7836174 |
| 1708559880 | 0.54879 | -0.01424 | -2.53 | 0.56289 | 0.56311 | 0.53449 | 8120726 |
| 1708473480 | 0.56303 | 0.00052 | 0.09 | 0.56169 | 0.57492 | 0.5459 | 8995282 |
| 1708387080 | 0.56251 | 0.0055 | 0.99 | 0.55648 | 0.56781 | 0.55389 | 7733489 |
| 1708300680 | 0.55701 | 0.00723 | 1.32 | 0.54959 | 0.56249 | 0.54719 | 5520876 |
| 1708214280 | 0.54978 | -0.01471 | -2.61 | 0.56468 | 0.56544 | 0.54061 | 5763927 |
| 1708127880 | 0.56449 | 0.00247 | 0.44 | 0.5618 | 0.57793 | 0.55421 | 8867397 |
| 1708041480 | 0.56202 | 0.02383 | 4.43 | 0.5384 | 0.57501 | 0.53707 | 9720020 |
| 1707955080 | 0.53819 | 0.01421 | 2.71 | 0.52353 | 0.54171 | 0.52029 | 7635591 |
| 1707868680 | 0.52398 | -0.00801 | -1.51 | 0.53161 | 0.53372 | 0.51649 | 7872859 |
| 1707782280 | 0.53199 | 0.00608 | 1.16 | 0.52596 | 0.53771 | 0.51437 | 7348437 |
| 1707695880 | 0.52591 | 0.0019 | 0.36 | 0.52361 | 0.53581 | 0.52169 | 5360690 |
| 1707609480 | 0.52401 | -0.0018 | -0.34 | 0.52559 | 0.52813 | 0.51898 | 3769151 |
| 1707523080 | 0.52581 | 0.0117 | 2.28 | 0.51431 | 0.52812 | 0.51409 | 8093528 |
| 1707436680 | 0.51411 | 0.00012 | 0.02 | 0.51389 | 0.51904 | 0.51019 | 7482171 |
| 1707350280 | 0.51399 | 0.0089 | 1.76 | 0.50561 | 0.51543 | 0.4993 | 7498690 |
| 1707263880 | 0.50509 | -0.00179 | -0.35 | 0.50669 | 0.51111 | 0.49891 | 7111558 |
| 1707177480 | 0.50688 | 0.00337 | 0.67 | 0.50359 | 0.51401 | 0.49701 | 7106696 |
| 1707091080 | 0.50351 | -0.0162 | -3.12 | 0.51888 | 0.51914 | 0.50079 | 4256238 |
| 1707004680 | 0.51971 | 0.0089 | 1.74 | 0.50981 | 0.52643 | 0.50601 | 5118112 |
| 1706918280 | 0.51081 | 0.005 | 0.99 | 0.50609 | 0.51411 | 0.49889 | 8224865 |
| 1706831880 | 0.50581 | 0.0025 | 0.50 | 0.50361 | 0.51061 | 0.4903 | 7789694 |
| 1706745480 | 0.50331 | -0.00718 | -1.41 | 0.50989 | 0.51441 | 0.49651 | 7968878 |
| 1706659080 | 0.51049 | -0.02479 | -4.63 | 0.53521 | 0.53922 | 0.50758 | 8798025 |
| 1706572680 | 0.53528 | 0.01109 | 2.12 | 0.52411 | 0.5397 | 0.51981 | 6984503 |
| 1706486280 | 0.52419 | -0.00592 | -1.12 | 0.53001 | 0.53548 | 0.52129 | 3761145 |
| 1706399880 | 0.53011 | -0.00191 | -0.36 | 0.5313 | 0.53479 | 0.52639 | 3207152 |
| 1706313480 | 0.53202 | 0.01811 | 3.52 | 0.51381 | 0.53574 | 0.50841 | 7318858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
