XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT DigiFinex 23,566,107,848 Not Mineable
  Change % Change Current Price Bid Offer
0.0017 0.32% 0.5366 0.536 0.5362
High Low Open Prev. Close 52 Week Range
0.585 0.5069 0.5324 0.5349 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 04:11:48 764.17 0.5366 UST
Price x Volume Volume Base Symbol Related Pairs
13,669,311.62 24,893,397.84 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.5349 -0.1041 -16.29% 0.6214 0.6499 0.4629 74,050,990.00
Nov 25 2020 0.639 -0.0501 -7.27% 0.6989 0.7208 0.5841 57,612,470.00
Nov 24 2020 0.6891 0.0793 13.00% 0.6095 0.7802 0.5862 83,727,894.00
Nov 23 2020 0.6098 0.1619 36.15% 0.4512 0.6186 0.4325 73,143,276.00
Nov 22 2020 0.4479 -0.0127 -2.76% 0.4744 0.4949 0.4101 76,596,401.00
Nov 21 2020 0.4606 0.1326 40.43% 0.3303 0.4687 0.3302 75,108,852.00
Nov 20 2020 0.328 0.0249 8.22% 0.3023 0.331 0.2969 43,509,414.00
Nov 19 2020 0.3031 0.0086 2.92% 0.2941 0.3057 0.2828 36,418,307.00
Nov 18 2020 0.2945 -0.0059 -1.96% 0.301 0.3065 0.2825 42,002,274.00
Nov 17 2020 0.3004 0.0124 4.31% 0.2878 0.3051 0.2682 48,025,913.00
Nov 16 2020 0.288 0.0184 6.82% 0.2689 0.2899 0.2674 32,127,281.00
Nov 15 2020 0.2696 0.0012 0.45% 0.2687 0.2768 0.264 25,586,053.00
Nov 14 2020 0.2684 0.0033 1.24% 0.2655 0.2773 0.2612 34,061,620.00
Nov 13 2020 0.2651 0.0106 4.17% 0.2547 0.2658 0.2537 22,357,147.00
Nov 12 2020 0.2545 -0.0014 -0.55% 0.2558 0.2583 0.2524 17,141,219.00
Nov 11 2020 0.2559 0.0023 0.91% 0.2541 0.260 0.2523 19,379,767.00
Nov 10 2020 0.2536 0.0029 1.16% 0.2503 0.2646 0.248 25,699,108.00
Nov 09 2020 0.2507 -0.0032 -1.26% 0.2542 0.2562 0.2456 18,271,048.00
Nov 08 2020 0.2539 0.005 2.01% 0.248 0.2571 0.2473 14,351,890.00
Nov 07 2020 0.2489 -0.0097 -3.75% 0.2587 0.2674 0.2442 26,416,378.00
Nov 06 2020 0.2586 0.0132 5.38% 0.2458 0.2615 0.2451 31,137,349.00
Nov 05 2020 0.2454 0.0079 3.33% 0.2372 0.2473 0.2371 23,129,762.00
Nov 04 2020 0.2375 -0.0018 -0.75% 0.2394 0.2405 0.2322 20,035,553.00
Nov 03 2020 0.2393 0.0038 1.61% 0.2357 0.2443 0.2278 23,162,993.00
Nov 02 2020 0.2355 -0.0043 -1.79% 0.2399 0.2448 0.2326 15,198,887.00
Nov 01 2020 0.2398 0.0013 0.55% 0.2387 0.2414 0.2365 8,067,560.00
Oct 31 2020 0.2385 0.0002 0.08% 0.2385 0.2425 0.2366 10,550,749.00
Oct 30 2020 0.2383 -0.0036 -1.49% 0.2422 0.2436 0.2305 15,941,235.00
Oct 29 2020 0.2419 -0.0035 -1.43% 0.2452 0.2465 0.2391 14,888,022.00
Oct 28 2020 0.2454 -0.0067 -2.66% 0.2524 0.2562 0.2439 18,462,478.00
Oct 27 2020 0.2521 0.0039 1.57% 0.2486 0.2539 0.2472 15,545,399.00
See More Historical Prices »
Your Recent History
DGFX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:14:11