We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1714003080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713916680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713830280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713743880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713657480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713571080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713484680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713398280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713311880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713225480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713139080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1713052680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712966280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712879880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712793480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712707080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712620680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712534280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712447880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712361480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712275080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712188680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712102280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712015880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711929480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711843080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711756680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711670280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711583880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711497480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711411080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711324680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711238280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711151880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1711065480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710979080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710892680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710806280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710719880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710633480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710547080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710460680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710374280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710287880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710201480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710115080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1710028680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709942280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709855880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709769480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709683080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709596680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709510280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709423880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709337480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709251080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709164680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1709078280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708991880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708905480 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708819080 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708732680 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708646280 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708559880 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1708473480 | 118.5 | 6.3 | 5.61 | 112.3 | 119.4 | 111.1 | 853 |
| 1708387080 | 112.2 | -9.9 | -8.11 | 123 | 123.2 | 109.1 | 6631 |
| 1708300680 | 122.1 | 1.5 | 1.24 | 120.4 | 123.5 | 118.7 | 2973 |
| 1708214280 | 120.6 | -1.9 | -1.55 | 122.3 | 123.2 | 118.4 | 3229 |
| 1708127880 | 122.5 | -3.5 | -2.78 | 126.4 | 129.2 | 120.2 | 4578 |
| 1708041480 | 126 | -1.6 | -1.25 | 127.2 | 129.2 | 124.5 | 6760 |
| 1707955080 | 127.6 | -0.3 | -0.23 | 128.1 | 131.9 | 126.3 | 6529 |
| 1707868680 | 127.9 | 1.8 | 1.43 | 126.4 | 128.9 | 122 | 8996 |
| 1707782280 | 126.1 | 5.9 | 4.91 | 121.2 | 128.7 | 118 | 7677 |
| 1707695880 | 120.2 | 1.1 | 0.92 | 118.8 | 123.1 | 117 | 7763 |
| 1707609480 | 119.1 | -3 | -2.46 | 121.7 | 123.6 | 115.1 | 7880 |
| 1707523080 | 122.1 | -5.9 | -4.61 | 127.8 | 129.4 | 119.7 | 7759 |
| 1707436680 | 128 | -1.4 | -1.08 | 129.3 | 132 | 117.6 | 11218 |
| 1707350280 | 129.4 | 24.4 | 23.24 | 105.2 | 134.2 | 104.2 | 20619 |
| 1707263880 | 105 | -60.4 | -36.52 | 164.4 | 166.7 | 100.9 | 20285 |
| 1707177480 | 165.4 | -0.5 | -0.30 | 165.5 | 168.2 | 163.5 | 3680 |
| 1707091080 | 165.9 | 0.5 | 0.30 | 164.8 | 168 | 164.8 | 3360 |
| 1707004680 | 165.4 | -3.1 | -1.84 | 170.7 | 171 | 162.4 | 3652 |
| 1706918280 | 168.5 | 2.1 | 1.26 | 166.6 | 171.3 | 165.3 | 4909 |
| 1706831880 | 166.4 | 0.3 | 0.18 | 166.4 | 169.7 | 163.5 | 5981 |
| 1706745480 | 166.1 | 6.2 | 3.88 | 161.2 | 167 | 158.3 | 6631 |
| 1706659080 | 159.9 | -8.1 | -4.82 | 166.4 | 172.2 | 159.6 | 6644 |
| 1706572680 | 168 | 7.1 | 4.41 | 160.4 | 169.9 | 159.1 | 6370 |
| 1706486280 | 160.9 | 0.5 | 0.31 | 159.8 | 162.7 | 158.8 | 3445 |
| 1706399880 | 160.4 | 1 | 0.63 | 158.5 | 162.2 | 157.5 | 3440 |
| 1706313480 | 159.4 | 1.6 | 1.01 | 157.1 | 162.5 | 155.8 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
