Monero Historical Data - XMRETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Monero (DigiFinex:XMRETH)
Monero (DigiFinex:XMRETH) Historical

Monero (XMRETH)

0.04009

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1714089480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1714003080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713916680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713830280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713743880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713657480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713571080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713484680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713398280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713311880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713225480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713139080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1713052680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712966280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712879880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712793480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712707080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712620680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712534280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712447880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712361480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712275080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712188680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712102280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1712015880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711929480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711843080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711756680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711670280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711583880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711497480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711411080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711324680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711238280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711151880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1711065480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710979080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710892680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710806280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710719880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710633480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710547080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710460680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710374280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710287880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710201480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710115080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1710028680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709942280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709855880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709769480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709683080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709596680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709510280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709423880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709337480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709251080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709164680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1709078280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708991880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708905480	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708819080	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708732680	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708646280	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708559880	0.04009	0	0.00	0.04009	0.04009	0.04009	0
1708473480	0.04009	0.00195	5.11	0.04066	0.04066	0.03754	42
1708387080	0.03814	-0.00449	-10.53	0.04276	0.04353	0.03754	111
1708300680	0.04263	-0.00082	-1.89	0.04393	0.04396	0.04263	87
1708214280	0.04345	-0.00024	-0.55	0.0449	0.0449	0.04289	80
1708127880	0.04369	-0.00109	-2.43	0.04486	0.04539	0.04368	88
1708041480	0.04478	-0.0013	-2.82	0.0474	0.0474	0.04448	97
1707955080	0.04608	-0.00258	-5.30	0.04731	0.04917	0.04601	85
1707868680	0.04866	0.00109	2.29	0.04705	0.04868	0.04615	169
1707782280	0.04757	-0.00065	-1.35	0.04855	0.04906	0.04644	215
1707695880	0.04822	0.00051	1.07	0.04688	0.04872	0.04664	244
1707609480	0.04771	-0.00112	-2.29	0.04884	0.04892	0.04657	111
1707523080	0.04883	-0.00372	-7.08	0.05122	0.05302	0.04837	182
1707436680	0.05255	-0.00063	-1.18	0.05403	0.05553	0.04889	299
1707350280	0.05318	0.00941	21.50	0.04287	0.05561	0.04285	565
1707263880	0.04377	-0.02827	-39.24	0.07093	0.07216	0.04285	857
1707177480	0.07204	-0.00026	-0.36	0.0726	0.07328	0.0709	34
1707091080	0.0723	0.00054	0.75	0.07289	0.07296	0.07089	41
1707004680	0.07176	-0.00144	-1.97	0.07325	0.07369	0.07089	28
1706918280	0.0732	0.00092	1.27	0.0729	0.07369	0.072	89
1706831880	0.07228	-0.00023	-0.32	0.07082	0.07412	0.07047	354
1706745480	0.07251	0.00461	6.79	0.06993	0.07255	0.06774	199
1706659080	0.0679	-0.00411	-5.71	0.07387	0.07402	0.06774	73
1706572680	0.07201	0.00121	1.71	0.07029	0.07454	0.07029	169
1706486280	0.0708	0.00038	0.54	0.07092	0.071	0.07004	45
1706399880	0.07042	7.0E-5	0.10	0.06986	0.07145	0.06967	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions