We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.036151 | -0.002314 | -6.02 | 0.038561 | 0.038705 | 0.033084 | 4916773 |
| 1714175880 | 0.038465 | -0.000311 | -0.80 | 0.038683 | 0.040798 | 0.038383 | 4852075 |
| 1714089480 | 0.038776 | -0.00061 | -1.55 | 0.039471 | 0.040482 | 0.038616 | 5018091 |
| 1714003080 | 0.039386 | 0.000651 | 1.68 | 0.038697 | 0.043667 | 0.038558 | 4527469 |
| 1713916680 | 0.038735 | -0.000362 | -0.93 | 0.039006 | 0.039351 | 0.03793 | 4545765 |
| 1713830280 | 0.039097 | 0.000149 | 0.38 | 0.038549 | 0.039644 | 0.038249 | 4469594 |
| 1713743880 | 0.038948 | -0.000407 | -1.03 | 0.039695 | 0.039789 | 0.038396 | 4267627 |
| 1713657480 | 0.039355 | 0.000794 | 2.06 | 0.038658 | 0.039928 | 0.038523 | 4473340 |
| 1713571080 | 0.038561 | -0.000177 | -0.46 | 0.038714 | 0.041513 | 0.038364 | 6104802 |
| 1713484680 | 0.038738 | 0.001355 | 3.62 | 0.037275 | 0.039098 | 0.036331 | 5832664 |
| 1713398280 | 0.037383 | 5.0E-6 | 0.01 | 0.037193 | 0.037634 | 0.036171 | 5475160 |
| 1713311880 | 0.037378 | -0.000248 | -0.66 | 0.037585 | 0.038372 | 0.036706 | 6012844 |
| 1713225480 | 0.037626 | 0.000388 | 1.04 | 0.03721 | 0.038985 | 0.037105 | 5811039 |
| 1713139080 | 0.037238 | 0.000475 | 1.29 | 0.036754 | 0.037495 | 0.035509 | 8155887 |
| 1713052680 | 0.036763 | -0.002686 | -6.81 | 0.039436 | 0.040072 | 0.035886 | 6884683 |
| 1712966280 | 0.039449 | -0.002614 | -6.21 | 0.042578 | 0.042741 | 0.039209 | 4745809 |
| 1712879880 | 0.042063 | -0.001828 | -4.16 | 0.043782 | 0.044303 | 0.041694 | 4603233 |
| 1712793480 | 0.043891 | -0.001173 | -2.60 | 0.044802 | 0.045456 | 0.042604 | 4332883 |
| 1712707080 | 0.045064 | -0.001203 | -2.60 | 0.046272 | 0.04695 | 0.044367 | 4541657 |
| 1712620680 | 0.046267 | 0.001222 | 2.71 | 0.045094 | 0.046877 | 0.044445 | 3988590 |
| 1712534280 | 0.045045 | 0.000145 | 0.32 | 0.044918 | 0.046247 | 0.044639 | 3407769 |
| 1712447880 | 0.0449 | -0.000194 | -0.43 | 0.044964 | 0.045698 | 0.044347 | 3380633 |
| 1712361480 | 0.045094 | -0.000462 | -1.01 | 0.045588 | 0.045914 | 0.044091 | 4451495 |
| 1712275080 | 0.045556 | -9.0E-6 | -0.02 | 0.045633 | 0.046576 | 0.04459 | 4419525 |
| 1712188680 | 0.045565 | -2.6E-5 | -0.06 | 0.045895 | 0.046159 | 0.043975 | 4570675 |
| 1712102280 | 0.045591 | -0.002074 | -4.35 | 0.04799 | 0.048231 | 0.04537 | 4723506 |
| 1712015880 | 0.047665 | -0.001956 | -3.94 | 0.04964 | 0.050609 | 0.047228 | 4155029 |
| 1711929480 | 0.049621 | 0.000469 | 0.95 | 0.049191 | 0.049824 | 0.047715 | 3187625 |
| 1711843080 | 0.049152 | -0.000658 | -1.32 | 0.050065 | 0.050603 | 0.048528 | 3357919 |
| 1711756680 | 0.04981 | -0.000863 | -1.70 | 0.050828 | 0.052854 | 0.049502 | 3601626 |
| 1711670280 | 0.050673 | 0.00204 | 4.19 | 0.048457 | 0.051521 | 0.047628 | 4161589 |
| 1711583880 | 0.048633 | -0.001711 | -3.40 | 0.050352 | 0.051039 | 0.048412 | 4402197 |
| 1711497480 | 0.050344 | 0.001188 | 2.42 | 0.048794 | 0.055947 | 0.048306 | 4274961 |
| 1711411080 | 0.049156 | 0.002015 | 4.27 | 0.047471 | 0.049583 | 0.046642 | 4040591 |
| 1711324680 | 0.047141 | 0.000289 | 0.62 | 0.047083 | 0.047564 | 0.046176 | 3369048 |
| 1711238280 | 0.046852 | 0.00042 | 0.90 | 0.046211 | 0.048236 | 0.04614 | 3886181 |
| 1711151880 | 0.046432 | 0.000698 | 1.53 | 0.045819 | 0.046999 | 0.044951 | 4515061 |
| 1711065480 | 0.045734 | 0.000884 | 1.97 | 0.04473 | 0.046796 | 0.04374 | 5203626 |
| 1710979080 | 0.04485 | 0.002349 | 5.53 | 0.042568 | 0.045041 | 0.041831 | 6075872 |
| 1710892680 | 0.042501 | -0.001961 | -4.41 | 0.044629 | 0.044909 | 0.042144 | 6499341 |
| 1710806280 | 0.044462 | -0.001392 | -3.04 | 0.045928 | 0.047266 | 0.043988 | 5161600 |
| 1710719880 | 0.045854 | 0.002568 | 5.93 | 0.043288 | 0.04616 | 0.042384 | 5791329 |
| 1710633480 | 0.043286 | -0.003829 | -8.13 | 0.046901 | 0.048508 | 0.043063 | 5384286 |
| 1710547080 | 0.047115 | -0.004265 | -8.30 | 0.051451 | 0.051465 | 0.046343 | 6972781 |
| 1710460680 | 0.05138 | -0.003015 | -5.54 | 0.054176 | 0.054564 | 0.050426 | 4670975 |
| 1710374280 | 0.054395 | -0.000877 | -1.59 | 0.055191 | 0.058283 | 0.053532 | 4693165 |
| 1710287880 | 0.055272 | 0.005899 | 11.95 | 0.049463 | 0.064917 | 0.047555 | 5655221 |
| 1710201480 | 0.049373 | 0.001257 | 2.61 | 0.048242 | 0.049981 | 0.046628 | 5413059 |
| 1710115080 | 0.048116 | 0.002993 | 6.63 | 0.044994 | 0.04872 | 0.044168 | 4544811 |
| 1710028680 | 0.045123 | 0.000357 | 0.80 | 0.044716 | 0.045702 | 0.044048 | 5165237 |
| 1709942280 | 0.044766 | -0.001538 | -3.32 | 0.046051 | 0.046389 | 0.043847 | 5537811 |
| 1709855880 | 0.046304 | 0.00255 | 5.83 | 0.04381 | 0.046342 | 0.043316 | 5784765 |
| 1709769480 | 0.043754 | 0.000547 | 1.27 | 0.043265 | 0.044752 | 0.042318 | 7985443 |
| 1709683080 | 0.043207 | -0.003505 | -7.50 | 0.046515 | 0.04709 | 0.042097 | 7496969 |
| 1709596680 | 0.046712 | 0.00146 | 3.23 | 0.045397 | 0.0491 | 0.043812 | 5876354 |
| 1709510280 | 0.045252 | -0.002635 | -5.50 | 0.04811 | 0.048128 | 0.043009 | 5102210 |
| 1709423880 | 0.047887 | 0.006252 | 15.02 | 0.041711 | 0.048978 | 0.041312 | 5548753 |
| 1709337480 | 0.041635 | 0.00023 | 0.56 | 0.041388 | 0.042249 | 0.04066 | 6022579 |
| 1709251080 | 0.041405 | 0.000776 | 1.91 | 0.040623 | 0.041721 | 0.039948 | 7528616 |
| 1709164680 | 0.040629 | 0.000469 | 1.17 | 0.04028 | 0.041697 | 0.039599 | 5818685 |
| 1709078280 | 0.04016 | -0.000493 | -1.21 | 0.040427 | 0.041349 | 0.039446 | 6589457 |
| 1708991880 | 0.040653 | -0.000191 | -0.47 | 0.040587 | 0.04124 | 0.039778 | 4031796 |
| 1708905480 | 0.040844 | -0.001142 | -2.72 | 0.04162 | 0.042045 | 0.040138 | 3086178 |
| 1708819080 | 0.041986 | 0.001294 | 3.18 | 0.040587 | 0.042003 | 0.040458 | 3116941 |
| 1708732680 | 0.040692 | -0.000992 | -2.38 | 0.041768 | 0.042097 | 0.040279 | 3741760 |
| 1708646280 | 0.041684 | 0.000233 | 0.56 | 0.041336 | 0.042089 | 0.040665 | 4025658 |
| 1708559880 | 0.041451 | -0.000466 | -1.11 | 0.042174 | 0.042387 | 0.040465 | 4225502 |
| 1708473480 | 0.041917 | -0.000416 | -0.98 | 0.042695 | 0.045239 | 0.041139 | 4499933 |
| 1708387080 | 0.042333 | -0.001351 | -3.09 | 0.043546 | 0.043836 | 0.040601 | 3710902 |
| 1708300680 | 0.043684 | 0.001013 | 2.37 | 0.042471 | 0.043748 | 0.040815 | 3067833 |
| 1708214280 | 0.042671 | 8.7E-5 | 0.20 | 0.042729 | 0.042865 | 0.041244 | 2951578 |
| 1708127880 | 0.042584 | -0.001354 | -3.08 | 0.043943 | 0.044078 | 0.042499 | 3776279 |
| 1708041480 | 0.043938 | 6.0E-5 | 0.14 | 0.043596 | 0.044646 | 0.043349 | 3857987 |
| 1707955080 | 0.043878 | -0.000365 | -0.82 | 0.04427 | 0.044422 | 0.043143 | 3723970 |
| 1707868680 | 0.044243 | -0.001017 | -2.25 | 0.045252 | 0.045541 | 0.042823 | 3903057 |
| 1707782280 | 0.04526 | 0.001807 | 4.16 | 0.043458 | 0.04561 | 0.043309 | 3064742 |
| 1707695880 | 0.043453 | -0.000181 | -0.41 | 0.043682 | 0.044478 | 0.04318 | 2609809 |
| 1707609480 | 0.043634 | -0.000943 | -2.12 | 0.04471 | 0.044759 | 0.043434 | 2818054 |
| 1707523080 | 0.044577 | 0.002149 | 5.07 | 0.042545 | 0.044829 | 0.042049 | 3824350 |
| 1707436680 | 0.042428 | 9.9E-5 | 0.23 | 0.042248 | 0.043692 | 0.042057 | 3141965 |
| 1707350280 | 0.042329 | -0.000532 | -1.24 | 0.043023 | 0.043371 | 0.041962 | 2760126 |
| 1707263880 | 0.042861 | 0.000762 | 1.81 | 0.042239 | 0.043626 | 0.042033 | 2584685 |
| 1707177480 | 0.042099 | -0.001171 | -2.71 | 0.043161 | 0.04353 | 0.041818 | 10611731 |
| 1707091080 | 0.04327 | 0.000119 | 0.28 | 0.043318 | 0.043871 | 0.042799 | 11635192 |
| 1707004680 | 0.043151 | -3.0E-6 | -0.01 | 0.043118 | 0.043991 | 0.042798 | 12590917 |
| 1706918280 | 0.043154 | 0.000147 | 0.34 | 0.04297 | 0.044086 | 0.042727 | 14715776 |
| 1706831880 | 0.043007 | -0.00051 | -1.17 | 0.043659 | 0.044131 | 0.042508 | 12747380 |
| 1706745480 | 0.043517 | -0.001237 | -2.76 | 0.045021 | 0.045066 | 0.04278 | 13284262 |
| 1706659080 | 0.044754 | -0.001151 | -2.51 | 0.045796 | 0.046408 | 0.044021 | 12453933 |
| 1706572680 | 0.045905 | 0.000688 | 1.52 | 0.045331 | 0.04625 | 0.044503 | 11275198 |
| 1706486280 | 0.045217 | -0.00059 | -1.29 | 0.045887 | 0.04629 | 0.044751 | 11856034 |
| 1706399880 | 0.045807 | 0.000747 | 1.66 | 0.045088 | 0.046072 | 0.044649 | 11445152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
