We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 29.5428 | -0.27 | -0.91 | 30.3788 | 30.3856 | 28.9853 | 10872 |
| 1714348680 | 29.8156 | -0.2 | -0.66 | 30.096 | 30.7729 | 29.7786 | 9001 |
| 1714262280 | 30.0151 | -0.29 | -0.95 | 30.4364 | 30.4607 | 29.1084 | 9879 |
| 1714175880 | 30.3039 | -0.16 | -0.53 | 30.7432 | 30.917 | 29.9042 | 11494 |
| 1714089480 | 30.4664 | 0.26 | 0.87 | 30.5712 | 30.917 | 29.8707 | 11878 |
| 1714003080 | 30.205 | -0.45 | -1.47 | 30.853 | 31.4674 | 29.9067 | 14886 |
| 1713916680 | 30.6566 | -0.59 | -1.88 | 31.2484 | 31.5471 | 30.4063 | 8865 |
| 1713830280 | 31.2426 | -0.17 | -0.55 | 31.4016 | 32.2966 | 31.1027 | 11365 |
| 1713743880 | 31.4139 | -0.45 | -1.42 | 31.9776 | 32.1544 | 30.7245 | 11350 |
| 1713657480 | 31.8676 | 1.37 | 4.50 | 30.5728 | 32.0903 | 30.0682 | 8760 |
| 1713571080 | 30.4966 | 0.18 | 0.59 | 30.1738 | 30.8559 | 29.0597 | 14584 |
| 1713484680 | 30.3188 | 0.76 | 2.55 | 30.0459 | 30.4364 | 29.1104 | 14076 |
| 1713398280 | 29.5636 | -0.25 | -0.84 | 29.5147 | 30.149 | 28.5954 | 16475 |
| 1713311880 | 29.8134 | -0.26 | -0.87 | 29.8701 | 30.4079 | 28.995 | 17360 |
| 1713225480 | 30.0741 | -1.45 | -4.61 | 30.6543 | 32.4969 | 29.0616 | 21992 |
| 1713139080 | 31.5277 | -0.07 | -0.24 | 31.6225 | 32.1951 | 30.0111 | 25157 |
| 1713052680 | 31.6021 | -2.33 | -6.86 | 34.068 | 35.3152 | 28.5412 | 40226 |
| 1712966280 | 33.9291 | -4.46 | -11.62 | 38.3647 | 38.6688 | 28.9763 | 32976 |
| 1712879880 | 38.3904 | 0.92 | 2.47 | 37.2553 | 38.6736 | 37.0955 | 14055 |
| 1712793480 | 37.4664 | 1.1 | 3.03 | 36.721 | 37.6065 | 35.9569 | 17195 |
| 1712707080 | 36.3635 | -2.73 | -6.97 | 38.8564 | 39.2016 | 36.0268 | 21785 |
| 1712620680 | 39.0893 | 0.23 | 0.60 | 38.9215 | 39.7214 | 38.2741 | 13257 |
| 1712534280 | 38.8557 | 0.08 | 0.19 | 39.0556 | 39.6505 | 38.5011 | 9673 |
| 1712447880 | 38.7803 | 0.83 | 2.20 | 37.9775 | 39.1568 | 37.7697 | 10679 |
| 1712361480 | 37.9454 | -0.7 | -1.81 | 38.4294 | 38.8219 | 37.174 | 11945 |
| 1712275080 | 38.6457 | 0.09 | 0.24 | 38.5137 | 39.2176 | 37.8576 | 10941 |
| 1712188680 | 38.5516 | -0.26 | -0.66 | 39.1622 | 39.7761 | 37.8576 | 13098 |
| 1712102280 | 38.8083 | -1.75 | -4.32 | 39.8637 | 40.6515 | 37.9477 | 17737 |
| 1712015880 | 40.5621 | -1.95 | -4.58 | 42.3607 | 42.611 | 39.339 | 18539 |
| 1711929480 | 42.5093 | 0.69 | 1.65 | 41.8812 | 42.5751 | 41.4634 | 11835 |
| 1711843080 | 41.8173 | -0.38 | -0.90 | 41.1977 | 44.2429 | 41.1107 | 18797 |
| 1711756680 | 42.1992 | 0.95 | 2.31 | 41.1732 | 42.5568 | 40.3994 | 16587 |
| 1711670280 | 41.2453 | -0.22 | -0.52 | 41.3123 | 42.303 | 40.6978 | 12869 |
| 1711583880 | 41.4617 | -1.33 | -3.12 | 42.7505 | 44.145 | 40.6823 | 20657 |
| 1711497480 | 42.7952 | 0.52 | 1.23 | 42.7985 | 44.6444 | 42.0911 | 20982 |
| 1711411080 | 42.2769 | -0.24 | -0.57 | 42.2985 | 42.9286 | 41.3815 | 17353 |
| 1711324680 | 42.5187 | 2.5 | 6.24 | 41.1467 | 42.5809 | 39.9131 | 12696 |
| 1711238280 | 40.0232 | -0.12 | -0.31 | 39.9331 | 41.2093 | 39.6129 | 12075 |
| 1711151880 | 40.1466 | -1.1 | -2.67 | 40.3839 | 42.5201 | 38.7722 | 20482 |
| 1711065480 | 41.2492 | 0.69 | 1.70 | 40.7666 | 41.4203 | 39.6046 | 19429 |
| 1710979080 | 40.5592 | 2.55 | 6.71 | 38.0636 | 41.395 | 37.0392 | 34044 |
| 1710892680 | 38.0094 | -1.95 | -4.88 | 39.4385 | 40.8317 | 36.5372 | 33157 |
| 1710806280 | 39.9578 | -1.28 | -3.11 | 41.3018 | 41.8035 | 38.6359 | 17888 |
| 1710719880 | 41.2406 | 2.1 | 5.37 | 39.0144 | 41.8313 | 37.7994 | 21928 |
| 1710633480 | 39.1384 | -3.4 | -7.99 | 41.5677 | 42.601 | 38.2179 | 26843 |
| 1710547080 | 42.5367 | -2.91 | -6.40 | 45.1665 | 45.8148 | 39.9821 | 53867 |
| 1710460680 | 45.4444 | -2.07 | -4.36 | 46.9789 | 47.5669 | 43.5522 | 24521 |
| 1710374280 | 47.5177 | 0.33 | 0.70 | 46.9293 | 48.2949 | 45.4044 | 23917 |
| 1710287880 | 47.1869 | -1.67 | -3.41 | 48.6201 | 49.5026 | 44.4433 | 30544 |
| 1710201480 | 48.8525 | 0.32 | 0.66 | 48.2644 | 50.0844 | 46.5821 | 34081 |
| 1710115080 | 48.5312 | -1.96 | -3.89 | 50.4095 | 50.8727 | 47.0098 | 25468 |
| 1710028680 | 50.4931 | -1.38 | -2.65 | 51.9422 | 52.7978 | 50.0172 | 18752 |
| 1709942280 | 51.8684 | -3.76 | -6.76 | 55.4063 | 55.6566 | 50.3969 | 32148 |
| 1709855880 | 55.6289 | 4.42 | 8.63 | 51.1796 | 60.0908 | 50.4997 | 59027 |
| 1709769480 | 51.2086 | 3.27 | 6.81 | 48.9533 | 52.4628 | 45.5799 | 38433 |
| 1709683080 | 47.9421 | -3.26 | -6.36 | 51.0937 | 52.4406 | 44.3366 | 53910 |
| 1709596680 | 51.198 | 0.79 | 1.57 | 50.2897 | 52.9734 | 49.0811 | 38785 |
| 1709510280 | 50.4084 | -3.61 | -6.68 | 54.3819 | 54.3819 | 48.1145 | 34892 |
| 1709423880 | 54.0146 | 14.6 | 37.04 | 39.5626 | 54.9887 | 39.139 | 62864 |
| 1709337480 | 39.4152 | 0.53 | 1.37 | 38.0712 | 39.8076 | 37.0123 | 36472 |
| 1709251080 | 38.8844 | -1.4 | -3.49 | 40.2046 | 40.8357 | 37.9686 | 27609 |
| 1709164680 | 40.2889 | 0.84 | 2.13 | 39.6674 | 41.1498 | 38.6718 | 61943 |
| 1709078280 | 39.4489 | 0.94 | 2.43 | 38.6999 | 39.919 | 37.8577 | 29392 |
| 1708991880 | 38.5138 | 0.63 | 1.67 | 37.3504 | 38.9535 | 36.7017 | 36752 |
| 1708905480 | 37.8818 | 2.91 | 8.31 | 34.201 | 38.1656 | 34.0793 | 39493 |
| 1708819080 | 34.9747 | 2.98 | 9.31 | 32.0479 | 35.122 | 31.6892 | 25747 |
| 1708732680 | 31.997 | -0.33 | -1.02 | 32.7883 | 33.0379 | 31.6298 | 14797 |
| 1708646280 | 32.3278 | -0.55 | -1.67 | 32.2185 | 33.2935 | 32.1015 | 19821 |
| 1708559880 | 32.8769 | -0.74 | -2.19 | 33.1246 | 34.3625 | 31.9963 | 19577 |
| 1708473480 | 33.6129 | -1.02 | -2.95 | 34.8085 | 35.0319 | 32.724 | 20615 |
| 1708387080 | 34.6335 | 0.39 | 1.13 | 34.3045 | 35.5071 | 33.9016 | 20074 |
| 1708300680 | 34.2479 | 1.01 | 3.04 | 33.0801 | 34.6459 | 32.8516 | 15492 |
| 1708214280 | 33.236 | -0.3 | -0.89 | 33.2829 | 33.8965 | 32.7108 | 14095 |
| 1708127880 | 33.5361 | -0.45 | -1.32 | 33.897 | 34.3511 | 33.0514 | 11476 |
| 1708041480 | 33.9855 | 0.47 | 1.40 | 33.1558 | 34.1571 | 33.1318 | 11981 |
| 1707955080 | 33.5175 | 0.17 | 0.52 | 33.212 | 34.202 | 32.7194 | 15814 |
| 1707868680 | 33.3455 | 0.68 | 2.07 | 32.6459 | 34.8592 | 32.3305 | 22357 |
| 1707782280 | 32.6691 | 1.63 | 5.27 | 31.3388 | 33.052 | 30.9729 | 19806 |
| 1707695880 | 31.035 | -0.15 | -0.48 | 30.8563 | 31.3388 | 30.7419 | 7136 |
| 1707609480 | 31.1859 | 0.02 | 0.07 | 31.0203 | 31.5949 | 30.6135 | 6636 |
| 1707523080 | 31.163 | 0.77 | 2.53 | 30.5096 | 31.4124 | 30.3296 | 11599 |
| 1707436680 | 30.3933 | -0.19 | -0.62 | 30.5933 | 30.987 | 30.3536 | 8787 |
| 1707350280 | 30.5834 | 0.56 | 1.86 | 30.0743 | 30.8674 | 29.8942 | 9389 |
| 1707263880 | 30.0259 | -0.41 | -1.35 | 30.3781 | 30.9376 | 29.9632 | 11975 |
| 1707177480 | 30.4371 | 0.25 | 0.84 | 30.4044 | 30.9376 | 29.9463 | 10179 |
| 1707091080 | 30.1838 | -0.69 | -2.22 | 31.0671 | 31.1144 | 30.1479 | 7638 |
| 1707004680 | 30.8691 | -0.28 | -0.90 | 31.1859 | 31.9638 | 30.7574 | 9903 |
| 1706918280 | 31.1491 | 1.3 | 4.34 | 29.6855 | 32.3275 | 29.503 | 15203 |
| 1706831880 | 29.8541 | 0.45 | 1.54 | 29.7593 | 29.9858 | 28.9636 | 11216 |
| 1706745480 | 29.4011 | -0.89 | -2.95 | 30.7176 | 30.8111 | 29.3909 | 17352 |
| 1706659080 | 30.2959 | -0.88 | -2.83 | 30.9127 | 31.5459 | 30.2549 | 16068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
