We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.912 | -0.0022 | -0.24 | 0.901 | 0.9465 | 0.9006 | 1038 |
| 1714262280 | 0.9142 | 0.0106 | 1.17 | 0.9464 | 0.9475 | 0.8814 | 1022 |
| 1714175880 | 0.9036 | -0.0661 | -6.82 | 0.9421 | 0.975 | 0.9035 | 969 |
| 1714089480 | 0.9697 | -0.0045 | -0.46 | 1.0077 | 1.0124 | 0.9144 | 1357 |
| 1714003080 | 0.9742 | -0.0686 | -6.58 | 1.0718 | 1.074 | 0.9632 | 940 |
| 1713916680 | 1.0428 | -0.04 | -4.02 | 1.0372 | 1.1177 | 1.0372 | 880 |
| 1713830280 | 1.0865 | 0.08 | 7.96 | 1.0047 | 1.0869 | 0.9939 | 914 |
| 1713743880 | 1.0064 | -0.03 | -2.97 | 0.9413 | 1.0466 | 0.9413 | 931 |
| 1713657480 | 1.0372 | 0.15 | 16.95 | 0.9289 | 1.0466 | 0.8777 | 1027 |
| 1713571080 | 0.8869 | -0.0517 | -5.51 | 0.9344 | 0.9471 | 0.8566 | 1059 |
| 1713484680 | 0.9386 | 0.0455 | 5.09 | 0.8594 | 0.9471 | 0.854 | 1065 |
| 1713398280 | 0.8931 | -0.0848 | -8.67 | 0.9494 | 0.9867 | 0.8505 | 1114 |
| 1713311880 | 0.9779 | 0.0131 | 1.36 | 1.0229 | 1.0255 | 0.9447 | 955 |
| 1713225480 | 0.9648 | -0.0559 | -5.48 | 0.9518 | 1.0677 | 0.9282 | 997 |
| 1713139080 | 1.0207 | 0.1 | 10.26 | 1.0602 | 1.0605 | 0.835 | 1563 |
| 1713052680 | 0.9257 | -0.1148 | -11.03 | 1.0575 | 1.0669 | 0.835 | 1686 |
| 1712966280 | 1.0405 | -0.05 | -4.52 | 1.1089 | 1.1286 | 0.9215 | 1042 |
| 1712879880 | 1.0898 | -0.06 | -5.60 | 1.141 | 1.171 | 1.0879 | 853 |
| 1712793480 | 1.1545 | -0 | -0.03 | 1.1833 | 1.1833 | 1.1173 | 856 |
| 1712707080 | 1.1548 | -0.09 | -7.41 | 1.2243 | 1.2523 | 1.1487 | 796 |
| 1712620680 | 1.2472 | 0.02 | 1.22 | 1.271 | 1.271 | 1.22 | 761 |
| 1712534280 | 1.2322 | -0.03 | -2.55 | 1.2426 | 1.3135 | 1.2204 | 737 |
| 1712447880 | 1.2645 | 0.1 | 8.17 | 1.1568 | 1.2675 | 1.1537 | 767 |
| 1712361480 | 1.169 | -0.02 | -2.06 | 1.2381 | 1.2516 | 1.1232 | 781 |
| 1712275080 | 1.1936 | -0.03 | -2.59 | 1.2372 | 1.2596 | 1.1936 | 759 |
| 1712188680 | 1.2253 | -0.05 | -3.99 | 1.2634 | 1.2904 | 1.2024 | 758 |
| 1712102280 | 1.2762 | -0.1 | -7.45 | 1.3748 | 1.3822 | 1.227 | 727 |
| 1712015880 | 1.379 | -0.03 | -2.10 | 1.3916 | 1.4304 | 1.356 | 653 |
| 1711929480 | 1.4086 | 0.03 | 2.41 | 1.3873 | 1.4304 | 1.3751 | 704 |
| 1711843080 | 1.3755 | -0.01 | -0.58 | 1.427 | 1.4327 | 1.3702 | 694 |
| 1711756680 | 1.3835 | -0.13 | -8.41 | 1.4737 | 1.5248 | 1.3702 | 666 |
| 1711670280 | 1.5106 | 0.06 | 3.95 | 1.4409 | 1.5248 | 1.4388 | 642 |
| 1711583880 | 1.4532 | -0.03 | -2.25 | 1.5277 | 1.5356 | 1.424 | 648 |
| 1711497480 | 1.4866 | -0.24 | -13.71 | 1.735 | 1.7475 | 1.4588 | 612 |
| 1711411080 | 1.7227 | 0.01 | 0.83 | 1.6298 | 1.7883 | 1.6218 | 596 |
| 1711324680 | 1.7085 | 0.03 | 1.68 | 1.7389 | 1.7428 | 1.6218 | 556 |
| 1711238280 | 1.6802 | -0.01 | -0.31 | 1.7027 | 1.7613 | 1.6705 | 550 |
| 1711151880 | 1.6855 | -0.11 | -5.95 | 1.8609 | 1.8894 | 1.6705 | 531 |
| 1711065480 | 1.7921 | -0.02 | -1.15 | 1.5736 | 1.9922 | 1.5318 | 582 |
| 1710979080 | 1.813 | 0.21 | 13.25 | 1.7839 | 1.845 | 1.5318 | 621 |
| 1710892680 | 1.6009 | -0.33 | -16.89 | 1.9605 | 2.066 | 1.6003 | 687 |
| 1710806280 | 1.9262 | 0.02 | 1.08 | 1.9132 | 2.0678 | 1.8171 | 623 |
| 1710719880 | 1.9056 | 0.15 | 8.79 | 1.8596 | 1.9813 | 1.6494 | 616 |
| 1710633480 | 1.7517 | -0.12 | -6.39 | 1.8139 | 2.082 | 1.6494 | 591 |
| 1710547080 | 1.8712 | 0.04 | 2.33 | 1.8212 | 1.955 | 1.6264 | 749 |
| 1710460680 | 1.8286 | -0.09 | -4.86 | 1.8027 | 2.1521 | 1.7639 | 585 |
| 1710374280 | 1.9221 | 0.5 | 34.82 | 1.2275 | 1.9943 | 1.2271 | 1138 |
| 1710287880 | 1.4257 | 0.07 | 4.99 | 1.1455 | 1.4262 | 1.1452 | 1138 |
| 1710201480 | 1.358 | 0.26 | 24.15 | 1.0842 | 1.3695 | 1.079 | 842 |
| 1710115080 | 1.0938 | -0.05 | -4.01 | 1.149 | 1.1593 | 1.0756 | 750 |
| 1710028680 | 1.1395 | -0.07 | -5.44 | 1.1456 | 1.2359 | 1.1274 | 736 |
| 1709942280 | 1.2051 | 0.01 | 1.13 | 1.1621 | 1.2359 | 1.129 | 807 |
| 1709855880 | 1.1916 | 0.08 | 7.01 | 1.048 | 1.1916 | 1.0407 | 781 |
| 1709769480 | 1.1135 | 0.13 | 13.16 | 1.116 | 1.1211 | 0.9397 | 999 |
| 1709683080 | 0.984 | -0.0916 | -8.52 | 1.0893 | 1.116 | 0.9397 | 1012 |
| 1709596680 | 1.0756 | -0.03 | -2.32 | 1.0806 | 1.1352 | 1.062 | 757 |
| 1709510280 | 1.1011 | -0.04 | -3.88 | 1.1167 | 1.1605 | 1.0749 | 756 |
| 1709423880 | 1.1455 | -0.02 | -2.09 | 1.1506 | 1.1948 | 1.1148 | 776 |
| 1709337480 | 1.1699 | 0.01 | 0.45 | 1.2733 | 1.2745 | 1.1333 | 752 |
| 1709251080 | 1.1647 | 0.05 | 4.35 | 1.11 | 1.276 | 1.0631 | 830 |
| 1709164680 | 1.1162 | 0.01 | 0.98 | 1.096 | 1.154 | 1.0631 | 882 |
| 1709078280 | 1.1054 | 0.11 | 10.67 | 0.9985 | 1.1385 | 0.9985 | 1094 |
| 1708991880 | 0.9988 | 0.0003 | 0.03 | 0.9986 | 0.9989 | 0.9888 | 972 |
| 1708905480 | 0.9985 | 0 | 0.00 | 0.9986 | 0.9989 | 0.9985 | 1080 |
| 1708819080 | 0.9985 | -0.0138 | -1.36 | 1.0573 | 1.0573 | 0.9208 | 1174 |
| 1708732680 | 1.0123 | -0.05 | -4.65 | 1.0386 | 1.0735 | 0.9208 | 955 |
| 1708646280 | 1.0617 | 0.02 | 1.60 | 1.0355 | 1.0735 | 1.0253 | 4175 |
| 1708559880 | 1.045 | -0 | -0.01 | 1.0542 | 1.0543 | 1.045 | 156 |
| 1708473480 | 1.0451 | -0.03 | -3.05 | 1.0841 | 1.0841 | 1.0451 | 504 |
| 1708387080 | 1.078 | -0.05 | -4.34 | 1.1316 | 1.1386 | 1.078 | 728 |
| 1708300680 | 1.1269 | 0.02 | 1.57 | 1.0754 | 1.1556 | 1.0749 | 950 |
| 1708214280 | 1.1095 | -0.02 | -1.45 | 1.1364 | 1.1365 | 1.0641 | 1330 |
| 1708127880 | 1.1258 | 0.2 | 21.41 | 0.9273 | 1.1843 | 0.9271 | 4433 |
| 1708041480 | 0.9273 | -0.0001 | -0.01 | 0.9273 | 0.9276 | 0.9271 | 1093 |
| 1707955080 | 0.9274 | 0 | 0.00 | 0.9274 | 0.9276 | 0.9271 | 1137 |
| 1707868680 | 0.9274 | 0.0002 | 0.02 | 0.9272 | 0.9276 | 0.9271 | 1123 |
| 1707782280 | 0.9272 | -0.0002 | -0.02 | 0.901 | 0.9276 | 0.8372 | 1198 |
| 1707695880 | 0.9274 | 0.0243 | 2.69 | 0.9038 | 0.9276 | 0.8372 | 1289 |
| 1707609480 | 0.9031 | -0.0006 | -0.07 | 0.9044 | 0.9049 | 0.903 | 1105 |
| 1707523080 | 0.9037 | -0.0007 | -0.08 | 0.9044 | 0.9049 | 0.9034 | 1074 |
| 1707436680 | 0.9044 | -0.0001 | -0.01 | 0.9049 | 0.9049 | 0.9044 | 1094 |
| 1707350280 | 0.9045 | -0.0004 | -0.04 | 0.8797 | 0.9049 | 0.8796 | 1072 |
| 1707263880 | 0.9049 | 0.025 | 2.84 | 0.88 | 0.9049 | 0.8796 | 1091 |
| 1707177480 | 0.8799 | -0.025 | -2.76 | 0.905 | 0.9051 | 0.8797 | 1109 |
| 1707091080 | 0.9049 | -0.0225 | -2.43 | 1.0298 | 1.03 | 0.6626 | 1494 |
| 1707004680 | 0.9274 | -0.1029 | -9.99 | 1.0303 | 1.0306 | 0.6626 | 4732 |
| 1706918280 | 1.0303 | -0 | -0.02 | 1.0305 | 1.0306 | 1.0303 | 2956 |
| 1706831880 | 1.0305 | 0 | 0.09 | 1.0294 | 1.0306 | 0.7518 | 1127 |
| 1706745480 | 1.0296 | -0 | -0.10 | 1.0303 | 1.0306 | 0.7768 | 1307 |
| 1706659080 | 1.0306 | -0.11 | -9.53 | 1.1392 | 1.1394 | 0.8031 | 1290 |
| 1706572680 | 1.1392 | -0 | -0.04 | 1.154 | 1.1545 | 1.1389 | 925 |
| 1706486280 | 1.1397 | -0.02 | -1.55 | 1.1996 | 1.1999 | 0.8331 | 1399 |
| 1706399880 | 1.1576 | -0.04 | -3.49 | 1.1497 | 1.1999 | 1.1494 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
