We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.040039 | 3.5E-5 | 0.09 | 0.040005 | 0.040403 | 0.04 | 984495 |
| 1715731080 | 0.040004 | -2.0E-6 | -0.00 | 0.040004 | 0.040319 | 0.040001 | 978834 |
| 1715644680 | 0.040006 | 5.0E-6 | 0.01 | 0.040005 | 0.040546 | 0.040001 | 889177 |
| 1715558280 | 0.040001 | -3.0E-5 | -0.07 | 0.040002 | 0.040031 | 0.040001 | 829833 |
| 1715471880 | 0.040031 | 2.6E-5 | 0.06 | 0.04003 | 0.040031 | 0.040001 | 818092 |
| 1715385480 | 0.040005 | 2.0E-6 | 0.00 | 0.040006 | 0.040031 | 0.040001 | 855025 |
| 1715299080 | 0.040003 | -1.0E-6 | -0.00 | 0.040004 | 0.040031 | 0.040001 | 815630 |
| 1715212680 | 0.040004 | -2.2E-5 | -0.05 | 0.040001 | 0.040031 | 0.040001 | 833560 |
| 1715126280 | 0.040026 | 2.2E-5 | 0.05 | 0.040006 | 0.040031 | 0.040001 | 829250 |
| 1715039880 | 0.040004 | 2.0E-6 | 0.00 | 0.040003 | 0.040031 | 0.040001 | 830194 |
| 1714953480 | 0.040002 | 1.0E-6 | 0.00 | 0.040002 | 0.040031 | 0.040001 | 814036 |
| 1714867080 | 0.040001 | -5.0E-6 | -0.01 | 0.040013 | 0.040031 | 0.040001 | 851493 |
| 1714780680 | 0.040006 | -1.5E-5 | -0.04 | 0.040004 | 0.040031 | 0.040001 | 830892 |
| 1714694160 | 0.040021 | -3.0E-6 | -0.01 | 0.040014 | 0.040031 | 0.040001 | 827506 |
| 1714607880 | 0.040024 | 2.1E-5 | 0.05 | 0.040001 | 0.040031 | 0.040001 | 832350 |
| 1714521480 | 0.040003 | 0 | 0.00 | 0.040029 | 0.040031 | 0.040001 | 815847 |
| 1714435080 | 0.040003 | 1.0E-6 | 0.00 | 0.040004 | 0.040031 | 0.040001 | 852494 |
| 1714348680 | 0.040002 | 1.0E-6 | 0.00 | 0.040003 | 0.040031 | 0.040001 | 831873 |
| 1714262280 | 0.040001 | -1.9E-5 | -0.05 | 0.040006 | 0.040257 | 0.040001 | 865350 |
| 1714175880 | 0.04002 | 1.6E-5 | 0.04 | 0.040001 | 0.040323 | 0.040001 | 1013750 |
| 1714089480 | 0.040004 | -1.0E-6 | -0.00 | 0.040004 | 0.040356 | 0.040001 | 980906 |
| 1714003080 | 0.040005 | -0.000209 | -0.52 | 0.040028 | 0.040332 | 0.040001 | 998928 |
| 1713916680 | 0.040214 | 0.000209 | 0.52 | 0.040091 | 0.040325 | 0.040001 | 981565 |
| 1713830280 | 0.040005 | 0 | 0.00 | 0.040004 | 0.040342 | 0.040001 | 966977 |
| 1713743880 | 0.040005 | 3.0E-6 | 0.01 | 0.040028 | 0.040371 | 0.040001 | 1002814 |
| 1713657480 | 0.040002 | 0.00265 | 7.09 | 0.037349 | 0.040371 | 0.037349 | 1259200 |
| 1713571080 | 0.037352 | -1.0E-6 | -0.00 | 0.037349 | 0.037766 | 0.037349 | 1083956 |
| 1713484680 | 0.037353 | 3.0E-6 | 0.01 | 0.037352 | 0.037628 | 0.037349 | 1028650 |
| 1713398280 | 0.03735 | -3.0E-6 | -0.01 | 0.037351 | 0.037672 | 0.037349 | 1058421 |
| 1713311880 | 0.037353 | 1.0E-6 | 0.00 | 0.037351 | 0.037701 | 0.037349 | 1086711 |
| 1713225480 | 0.037352 | -1.0E-6 | -0.00 | 0.037353 | 0.037722 | 0.037349 | 1057638 |
| 1713139080 | 0.037353 | 0.000174 | 0.47 | 0.037003 | 0.037722 | 0.037002 | 1092566 |
| 1713052680 | 0.037179 | 0.000138 | 0.37 | 0.037001 | 0.037584 | 0.037001 | 1098338 |
| 1712966280 | 0.037041 | -1.2E-5 | -0.03 | 0.037039 | 0.037344 | 0.037001 | 1033260 |
| 1712879880 | 0.037053 | 5.0E-5 | 0.14 | 0.037001 | 0.03727 | 0.037001 | 1036780 |
| 1712793480 | 0.037003 | 0 | 0.00 | 0.037001 | 0.037313 | 0.037001 | 1055380 |
| 1712707080 | 0.037003 | 2.0E-6 | 0.01 | 0.037002 | 0.037462 | 0.037001 | 1075297 |
| 1712620680 | 0.037001 | -2.0E-6 | -0.01 | 0.036425 | 0.037354 | 0.036422 | 1069321 |
| 1712534280 | 0.037003 | 0.000519 | 1.42 | 0.036237 | 0.037288 | 0.036167 | 1073019 |
| 1712447880 | 0.036484 | 0.000367 | 1.02 | 0.036118 | 0.03666 | 0.035517 | 1084251 |
| 1712361480 | 0.036117 | 0.000231 | 0.64 | 0.036048 | 0.036397 | 0.035657 | 1076345 |
| 1712275080 | 0.035886 | 0.008064 | 28.98 | 0.029597 | 0.036177 | 0.027506 | 4584887 |
| 1712188680 | 0.027822 | -0.000601 | -2.11 | 0.028761 | 0.031344 | 0.027506 | 8976409 |
| 1712102280 | 0.028423 | -0.00158 | -5.27 | 0.028485 | 0.031098 | 0.027508 | 3836861 |
| 1712015880 | 0.030003 | -0.002039 | -6.36 | 0.029377 | 0.03218 | 0.027506 | 6701152 |
| 1711929480 | 0.032042 | 0.00337 | 11.75 | 0.028647 | 0.032073 | 0.027508 | 9101504 |
| 1711843080 | 0.028672 | -0.000122 | -0.42 | 0.028615 | 0.031314 | 0.027529 | 9683571 |
| 1711756680 | 0.028794 | -0.000438 | -1.50 | 0.027744 | 0.031635 | 0.027506 | 8789419 |
| 1711670280 | 0.029232 | -0.000689 | -2.30 | 0.028215 | 0.031489 | 0.027506 | 8834617 |
| 1711583880 | 0.029921 | -0.000418 | -1.38 | 0.030004 | 0.030946 | 0.027707 | 4925343 |
| 1711497480 | 0.030339 | 0.000338 | 1.13 | 0.030001 | 0.030473 | 0.030001 | 1244669 |
| 1711411080 | 0.030001 | 0.001611 | 5.67 | 0.029484 | 0.031104 | 0.027506 | 6835872 |
| 1711324680 | 0.02839 | -0.001643 | -5.47 | 0.029476 | 0.031641 | 0.027737 | 10116124 |
| 1711238280 | 0.030033 | 0.000766 | 2.62 | 0.037965 | 0.037967 | 0.027506 | 9606572 |
| 1711151880 | 0.029267 | -0.000237 | -0.80 | 0.028504 | 0.19 | 0.027506 | 11737778 |
| 1711065480 | 0.029504 | 0.001217 | 4.30 | 0.029278 | 0.032205 | 0.027506 | 10736877 |
| 1710979080 | 0.028287 | -0.001348 | -4.55 | 0.028766 | 0.031166 | 0.027506 | 8591825 |
| 1710892680 | 0.029635 | 0.000257 | 0.87 | 0.029647 | 0.031592 | 0.027507 | 9463584 |
| 1710806280 | 0.029378 | -0.000246 | -0.83 | 0.029621 | 0.031029 | 0.028248 | 2713531 |
| 1710719880 | 0.029624 | -6.0E-6 | -0.02 | 0.029622 | 0.031156 | 0.029619 | 2939445 |
| 1710633480 | 0.02963 | 9.0E-6 | 0.03 | 0.029622 | 0.031235 | 0.029619 | 2212024 |
| 1710547080 | 0.029621 | -0.000118 | -0.40 | 0.029859 | 0.031961 | 0.027857 | 4287492 |
| 1710460680 | 0.029739 | -0.000305 | -1.02 | 0.02974 | 0.03106 | 0.029739 | 1890079 |
| 1710374280 | 0.030044 | 0.000238 | 0.80 | 0.029742 | 0.031198 | 0.029739 | 2096221 |
| 1710287880 | 0.029806 | -0.000175 | -0.58 | 0.029982 | 0.031213 | 0.029562 | 2022635 |
| 1710201480 | 0.029981 | -0.000376 | -1.24 | 0.029979 | 0.030762 | 0.029979 | 1432746 |
| 1710115080 | 0.030357 | -0.011113 | -26.80 | 0.0587 | 0.098 | 0.027508 | 7515655 |
| 1710028680 | 0.04147 | 0.01286 | 44.95 | 0.028788 | 0.098 | 0.027506 | 9981982 |
| 1709942280 | 0.02861 | 6.0E-6 | 0.02 | 0.030094 | 0.031016 | 0.027506 | 8604289 |
| 1709855880 | 0.028604 | -0.000958 | -3.24 | 0.029203 | 0.031725 | 0.027506 | 10090261 |
| 1709769480 | 0.029562 | 0.000449 | 1.54 | 0.027542 | 0.031443 | 0.027506 | 9401406 |
| 1709683080 | 0.029113 | -0.000405 | -1.37 | 0.028309 | 0.031865 | 0.027506 | 7958588 |
| 1709596680 | 0.029518 | 0.0019 | 6.88 | 0.028634 | 0.031474 | 0.027506 | 8811391 |
| 1709510280 | 0.027618 | -0.002068 | -6.97 | 0.030974 | 0.032044 | 0.027506 | 8116544 |
| 1709423880 | 0.029686 | 0.001096 | 3.83 | 0.027517 | 0.031464 | 0.027506 | 10404344 |
| 1709337480 | 0.02859 | -0.000422 | -1.45 | 0.028698 | 0.031525 | 0.027506 | 8697567 |
| 1709251080 | 0.029012 | -0.000406 | -1.38 | 0.031317 | 0.031535 | 0.027506 | 8845666 |
| 1709164680 | 0.029418 | 0.000521 | 1.80 | 0.028351 | 0.031535 | 0.027507 | 9125013 |
| 1709078280 | 0.028897 | 0.001322 | 4.79 | 0.028617 | 0.031087 | 0.027506 | 8526078 |
| 1708991880 | 0.027575 | -0.000916 | -3.22 | 0.029569 | 0.031575 | 0.027506 | 9647184 |
| 1708905480 | 0.028491 | 7.4E-5 | 0.26 | 0.030004 | 0.030782 | 0.027506 | 9050245 |
| 1708819080 | 0.028417 | -9.6E-5 | -0.34 | 0.028867 | 0.031336 | 0.028036 | 7480968 |
| 1708732680 | 0.028513 | 7.1E-5 | 0.25 | 0.029351 | 0.031456 | 0.028036 | 9215814 |
| 1708646280 | 0.028442 | -0.0015 | -5.01 | 0.031139 | 0.031239 | 0.028036 | 7397910 |
| 1708559880 | 0.029942 | 0.000484 | 1.64 | 0.031059 | 0.031354 | 0.028036 | 8342421 |
| 1708473480 | 0.029458 | -0.000645 | -2.14 | 0.028367 | 0.031355 | 0.028036 | 7233587 |
| 1708387080 | 0.030103 | 0.001578 | 5.53 | 0.028814 | 0.030961 | 0.028036 | 8474489 |
| 1708300680 | 0.028525 | -0.001384 | -4.63 | 0.028924 | 0.031138 | 0.028036 | 8033122 |
| 1708214280 | 0.029909 | 0.001458 | 5.12 | 0.028128 | 0.031501 | 0.028036 | 8120098 |
| 1708127880 | 0.028451 | -0.000365 | -1.27 | 0.029721 | 0.031046 | 0.028036 | 8094721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
