WOO Network (Wootrade Network) Historical Data - WOOUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
WOO Network (Wootrade Network) (DigiFinex:WOOUSDT)
WOO Network (Wootrade Network) (DigiFinex:WOOUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.31528	0.00546	1.76	0.31128	0.31808	0.29618	456936
1714175880	0.30982	-0.01436	-4.43	0.32672	0.32719	0.30802	579534
1714089480	0.32418	0.00495	1.55	0.31572	0.33148	0.31012	1142174
1714003080	0.31923	-0.00419	-1.30	0.32292	0.36377	0.31108	1754909
1713916680	0.32342	0.0003	0.09	0.32432	0.33148	0.31848	525016
1713830280	0.32312	0.01334	4.31	0.31308	0.32638	0.30762	614644
1713743880	0.30978	-0.00459	-1.46	0.31332	0.31718	0.30318	403180
1713657480	0.31437	0.01925	6.52	0.29042	0.31782	0.28929	491942
1713571080	0.29512	0.00775	2.70	0.28981	0.30092	0.26612	688532
1713484680	0.28737	0.00865	3.10	0.28118	0.2916	0.27122	507626
1713398280	0.27872	-0.00375	-1.33	0.28342	0.28663	0.26272	726660
1713311880	0.28247	-0.00105	-0.37	0.28398	0.29052	0.26797	930984
1713225480	0.28352	-0.01799	-5.97	0.30062	0.31568	0.26888	1355829
1713139080	0.30151	0.02609	9.47	0.27586	0.30306	0.26202	1493204
1713052680	0.27542	-0.05116	-15.67	0.32673	0.32952	0.23972	1874096
1712966280	0.32658	-0.07028	-17.71	0.39747	0.40873	0.29678	1304418
1712879880	0.39686	-0.01191	-2.91	0.41254	0.42184	0.39143	585154
1712793480	0.40877	-0.0069	-1.66	0.41727	0.41737	0.39167	802626
1712707080	0.41567	-0.03467	-7.70	0.45114	0.45324	0.41161	633322
1712620680	0.45034	0.01438	3.30	0.43093	0.45334	0.42443	649854
1712534280	0.43596	0.02091	5.04	0.41393	0.43927	0.41303	618933
1712447880	0.41505	0.00768	1.89	0.40633	0.42053	0.40377	535509
1712361480	0.40737	-0.01396	-3.31	0.42223	0.42323	0.39007	710259
1712275080	0.42133	0.0089	2.16	0.41067	0.43792	0.39967	761106
1712188680	0.41243	-0.02319	-5.32	0.43787	0.44933	0.40137	1368571
1712102280	0.43562	-0.06806	-13.51	0.50741	0.50774	0.42847	2420480
1712015880	0.50368	0.02166	4.49	0.48746	0.51397	0.46249	2893908
1711929480	0.48202	0.04679	10.75	0.43473	0.48324	0.43307	748036
1711843080	0.43523	-0.01417	-3.15	0.45004	0.45361	0.43307	540378
1711756680	0.4494	-0.01285	-2.78	0.46174	0.46924	0.4412	699177
1711670280	0.46225	0.00201	0.44	0.46356	0.46604	0.44887	839532
1711583880	0.46024	-0.01902	-3.97	0.48366	0.4929	0.45426	1260759
1711497480	0.47926	0.00742	1.57	0.47586	0.49744	0.46184	1337971
1711411080	0.47184	0.02617	5.87	0.44737	0.48434	0.44297	1098979
1711324680	0.44567	0.0193	4.53	0.42857	0.44813	0.41847	799454
1711238280	0.42637	-0.00036	-0.08	0.42417	0.44243	0.42177	793256
1711151880	0.42673	-0.03621	-7.82	0.46396	0.46624	0.41717	963499
1711065480	0.46294	0.01323	2.94	0.4513	0.47376	0.43877	1282225
1710979080	0.44971	0.03304	7.93	0.41243	0.45534	0.39548	1477912
1710892680	0.41667	-0.03439	-7.62	0.45534	0.45575	0.39337	1759191
1710806280	0.45106	-0.0429	-8.68	0.49096	0.49526	0.43867	1242871
1710719880	0.49396	0.0386	8.48	0.45626	0.50414	0.43467	1407109
1710633480	0.45536	-0.04968	-9.84	0.50554	0.51776	0.44497	1377205
1710547080	0.50504	-0.0311	-5.80	0.51836	0.54587	0.46324	1549355
1710460680	0.53614	-0.02922	-5.17	0.56975	0.57465	0.51266	1092695
1710374280	0.56536	-0.03859	-6.39	0.52876	0.60585	0.52875	913933
1710287880	0.60395	0.0236	4.07	0.57915	0.60585	0.52156	1418969
1710201480	0.58035	0.0186	3.31	0.55343	0.59175	0.53606	933004
1710115080	0.56175	-0.013	-2.26	0.57505	0.58745	0.54566	913324
1710028680	0.57475	-0.0144	-2.44	0.59025	0.61085	0.57265	1157323
1709942280	0.58915	-0.0231	-3.77	0.61235	0.61965	0.56555	1047276
1709855880	0.61225	0.0231	3.92	0.58925	0.64804	0.58625	1963986
1709769480	0.58915	0.07449	14.47	0.51554	0.59375	0.49134	2070142
1709683080	0.51466	-0.06229	-10.80	0.57435	0.59645	0.48216	549590
1709596680	0.57695	-0.026	-4.31	0.60265	0.60915	0.55334	1795039
1709510280	0.60295	0.06011	11.07	0.54004	0.64125	0.50405	2056595
1709423880	0.54284	0.0141	2.67	0.53004	0.55055	0.51295	1065842
1709337480	0.52874	0.00609	1.17	0.52254	0.54309	0.51505	1405059
1709251080	0.52265	-0.00101	-0.19	0.52254	0.57295	0.50696	1894508
1709164680	0.52366	0.01742	3.44	0.50636	0.54284	0.48296	1704100
1709078280	0.50624	-0.02033	-3.86	0.52306	0.52764	0.49986	1302703
1708991880	0.52657	0.0179	3.52	0.50674	0.52764	0.49176	1466410
1708905480	0.50867	-0.0241	-4.52	0.53496	0.54154	0.50244	1138666
1708819080	0.53277	0.08281	18.40	0.44577	0.54434	0.43959	2049053
1708732680	0.44996	-0.0219	-4.64	0.47504	0.48837	0.44457	1617649
1708646280	0.47186	0.04499	10.54	0.42757	0.48504	0.41023	1839442
1708559880	0.42687	-0.00812	-1.87	0.43421	0.43763	0.39442	892922
1708473480	0.43499	-0.01114	-2.50	0.44873	0.45874	0.40617	1412978
1708387080	0.44613	0.01266	2.92	0.43797	0.44983	0.4255	937157
1708300680	0.43347	0.0346	8.67	0.3999	0.44023	0.39647	1359314
1708214280	0.39887	-0.00526	-1.30	0.40301	0.40633	0.37897	576286
1708127880	0.40413	-0.00224	-0.55	0.40247	0.42097	0.39057	940055
1708041480	0.40637	-0.00646	-1.56	0.41374	0.42373	0.39943	718405
1707955080	0.41283	0.0037	0.90	0.41193	0.42043	0.40546	766384
1707868680	0.40913	0.00273	0.67	0.40669	0.41553	0.39217	807465
1707782280	0.4064	0.03001	7.97	0.37936	0.41001	0.36984	927008
1707695880	0.37639	-0.0118	-3.04	0.39081	0.3941	0.37485	509450
1707609480	0.38819	0.01349	3.60	0.37728	0.3959	0.37274	524676
1707523080	0.3747	0.00744	2.03	0.36642	0.39	0.36558	659723
1707436680	0.36726	0.0031	0.85	0.36515	0.37446	0.35986	549039
1707350280	0.36416	0.01457	4.17	0.35215	0.36895	0.34728	725875
1707263880	0.34959	0.01408	4.20	0.3326	0.35274	0.33106	504049
1707177480	0.33551	-0.00101	-0.30	0.34152	0.34521	0.33051	490286
1707091080	0.33652	-0.0086	-2.49	0.34845	0.34978	0.33461	377986
1707004680	0.34512	-0.00596	-1.70	0.35112	0.35424	0.3405	299203
1706918280	0.35108	0.00557	1.61	0.34651	0.35918	0.34218	596558
1706831880	0.34551	4.0E-5	0.01	0.34541	0.34932	0.33377	865558
1706745480	0.34547	-0.01589	-4.40	0.36506	0.36536	0.34249	956935
1706659080	0.36136	-0.00966	-2.60	0.36941	0.37754	0.35907	962508
1706572680	0.37102	0.02629	7.63	0.3442	0.37556	0.33989	1241048
1706486280	0.34473	-0.0133	-3.71	0.35771	0.36453	0.33944	691617
1706399880	0.35803	0.0079	2.26	0.34924	0.36396	0.3477	675936

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions