We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.00019 | 0 | 0.02 | 0.99971 | 1.00039 | 0.9989 | 6 |
| 1714435080 | 0.99999 | -0.00156 | -0.16 | 1.00123 | 1.0022 | 0.99931 | 5 |
| 1714348680 | 1.00155 | 0 | 0.09 | 1.00089 | 1.0022 | 1.00031 | 11 |
| 1714262280 | 1.00061 | 0 | 0.06 | 1.00031 | 1.00209 | 0.99981 | 9 |
| 1714175880 | 1.00001 | 0 | 0.01 | 1.00079 | 1.0011 | 0.99941 | 5 |
| 1714089480 | 0.99991 | -0.00047 | -0.05 | 1.00073 | 1.00109 | 0.99951 | 3 |
| 1714003080 | 1.00038 | -0 | -0.05 | 1.00062 | 1.00129 | 0.99981 | 6 |
| 1713916680 | 1.00089 | 0 | 0.08 | 1.00119 | 1.00129 | 0.99981 | 6 |
| 1713830280 | 1.00011 | -0 | -0.13 | 1.00132 | 1.0015 | 1.00001 | 2 |
| 1713743880 | 1.00139 | 0 | 0.01 | 1.00069 | 1.00159 | 1.00001 | 2 |
| 1713657480 | 1.00129 | 0 | 0.11 | 1.00069 | 1.0013 | 0.99961 | 4 |
| 1713571080 | 1.00021 | 0 | 0.03 | 0.99991 | 1.00109 | 0.9995 | 8 |
| 1713484680 | 0.99991 | -0.00088 | -0.09 | 0.99961 | 1.00169 | 0.99951 | 13 |
| 1713398280 | 1.00079 | 0 | 0.13 | 0.99989 | 1.00119 | 0.99921 | 8 |
| 1713311880 | 0.99951 | -0.00072 | -0.07 | 1.00001 | 1.00109 | 0.9992 | 7 |
| 1713225480 | 1.00023 | 0 | 0.04 | 0.99996 | 1.0013 | 0.99911 | 12 |
| 1713139080 | 0.99981 | 0.0008 | 0.08 | 0.99881 | 1.00199 | 0.99871 | 11 |
| 1713052680 | 0.99901 | -0.00139 | -0.14 | 0.9999 | 1.00089 | 0.99841 | 15 |
| 1712966280 | 1.0004 | 0 | 0.03 | 1.00047 | 1.00179 | 0.99951 | 6 |
| 1712879880 | 1.00006 | 0 | 0.06 | 1.00061 | 1.00219 | 0.99921 | 6 |
| 1712793480 | 0.99942 | -0.00032 | -0.03 | 1.00109 | 1.00219 | 0.99871 | 10 |
| 1712707080 | 0.99974 | -0.00175 | -0.17 | 1.00081 | 1.0023 | 0.99871 | 11 |
| 1712620680 | 1.00149 | 0 | 0.07 | 0.99961 | 1.0023 | 0.99951 | 11 |
| 1712534280 | 1.00081 | 0 | 0.02 | 1.00061 | 1.00159 | 0.99931 | 3 |
| 1712447880 | 1.00059 | 0 | 0.08 | 1.00041 | 1.0023 | 0.99951 | 3 |
| 1712361480 | 0.99981 | -0.00158 | -0.16 | 1.00099 | 1.0022 | 0.9994 | 12 |
| 1712275080 | 1.00139 | 0 | 0.13 | 1.00001 | 1.00209 | 0.99961 | 7 |
| 1712188680 | 1.00007 | -0 | -0.03 | 0.99951 | 1.00159 | 0.99881 | 4 |
| 1712102280 | 1.00036 | -0 | -0.00 | 1.00129 | 1.00159 | 0.9987 | 8 |
| 1712015880 | 1.00039 | -0 | -0.02 | 1.00045 | 1.00139 | 0.9987 | 3 |
| 1711929480 | 1.00061 | 0 | 0.04 | 1.00099 | 1.0023 | 0.99891 | 4 |
| 1711843080 | 1.00021 | -0 | -0.06 | 1.001 | 1.0018 | 0.99961 | 3 |
| 1711756680 | 1.00081 | 0 | 0.08 | 1.00179 | 1.00179 | 0.99971 | 4 |
| 1711670280 | 1.00001 | 0 | 0.07 | 0.99979 | 1.00179 | 0.99901 | 5 |
| 1711583880 | 0.99931 | -0.0006 | -0.06 | 0.99979 | 1.00059 | 0.99781 | 6 |
| 1711497480 | 0.99991 | 0.00047 | 0.05 | 0.99955 | 1.0012 | 0.99821 | 5 |
| 1711411080 | 0.99944 | -0.00019 | -0.02 | 1.00029 | 1.00119 | 0.99851 | 7 |
| 1711324680 | 0.99963 | -8.0E-5 | -0.01 | 0.99941 | 1.00039 | 0.9975 | 5 |
| 1711238280 | 0.99971 | 0.00098 | 0.10 | 0.99962 | 1.00039 | 0.99791 | 4 |
| 1711151880 | 0.99873 | -0.0016 | -0.16 | 0.99971 | 1.00089 | 0.9983 | 6 |
| 1711065480 | 1.00033 | 0 | 0.06 | 0.99919 | 1.00129 | 0.99791 | 10 |
| 1710979080 | 0.9997 | 0.00139 | 0.14 | 0.99961 | 1.00029 | 0.99691 | 9 |
| 1710892680 | 0.99831 | 0.0012 | 0.12 | 0.99729 | 1.00029 | 0.99591 | 17 |
| 1710806280 | 0.99711 | -0.0017 | -0.17 | 0.99821 | 0.9996 | 0.99641 | 6 |
| 1710719880 | 0.99881 | 0.00052 | 0.05 | 0.99726 | 0.99959 | 0.99671 | 5 |
| 1710633480 | 0.99829 | 0.00144 | 0.14 | 0.99651 | 0.9992 | 0.99621 | 8 |
| 1710547080 | 0.99685 | -6.0E-5 | -0.01 | 0.99779 | 0.99949 | 0.99591 | 12 |
| 1710460680 | 0.99691 | -0.00168 | -0.17 | 0.99874 | 0.9996 | 0.99631 | 7 |
| 1710374280 | 0.99859 | 0.00068 | 0.07 | 0.99899 | 1.0003 | 0.99711 | 5 |
| 1710287880 | 0.99791 | -0.00231 | -0.23 | 0.99831 | 1.00079 | 0.99771 | 13 |
| 1710201480 | 1.00022 | 0 | 0.03 | 0.99979 | 1.00059 | 0.99791 | 10 |
| 1710115080 | 0.99991 | 0.0002 | 0.02 | 1.00059 | 1.00059 | 0.99841 | 4 |
| 1710028680 | 0.99971 | -0.00071 | -0.07 | 1.00339 | 1.00469 | 0.9997 | 7 |
| 1709942280 | 1.00042 | -0 | -0.23 | 0.99969 | 1.00699 | 0.99966 | 13 |
| 1709855880 | 1.00274 | -0 | -0.08 | 1.00072 | 1.00509 | 0.99941 | 10 |
| 1709769480 | 1.00352 | 0 | 0.14 | 0.99921 | 1.01113 | 0.99881 | 15 |
| 1709683080 | 1.00215 | 0 | 0.33 | 0.99874 | 1.00889 | 0.99771 | 19 |
| 1709596680 | 0.99889 | -0.00099 | -0.10 | 0.99994 | 1.00029 | 0.9979 | 15 |
| 1709510280 | 0.99988 | 0.00055 | 0.06 | 0.99999 | 1.00029 | 0.99871 | 3 |
| 1709423880 | 0.99933 | -0.00048 | -0.05 | 1.00029 | 1.00069 | 0.99921 | 5 |
| 1709337480 | 0.99981 | 0.00055 | 0.06 | 0.99971 | 1.00149 | 0.99841 | 9 |
| 1709251080 | 0.99926 | 0.00167 | 0.17 | 0.99869 | 1.00149 | 0.99681 | 16 |
| 1709164680 | 0.99759 | -0.00042 | -0.04 | 0.99739 | 1.00019 | 0.99591 | 29 |
| 1709078280 | 0.99801 | -0.0016 | -0.16 | 0.99926 | 1.00059 | 0.99601 | 9 |
| 1708991880 | 0.99961 | -0.00467 | -0.47 | 1.00202 | 1.00631 | 0.9983 | 7 |
| 1708905480 | 1.00428 | 0 | 0.38 | 0.99981 | 1.00631 | 0.99971 | 5 |
| 1708819080 | 1.00051 | 0 | 0.07 | 0.99933 | 1.00129 | 0.99871 | 7 |
| 1708732680 | 0.99981 | 0.0012 | 0.12 | 0.99956 | 1.00049 | 0.99751 | 4 |
| 1708646280 | 0.99861 | -0.00168 | -0.17 | 0.99899 | 1.00109 | 0.99771 | 8 |
| 1708559880 | 1.00029 | -0 | -0.02 | 0.99951 | 1.00209 | 0.99661 | 9 |
| 1708473480 | 1.00051 | -0 | -0.14 | 1.00058 | 1.00268 | 0.99951 | 8 |
| 1708387080 | 1.00191 | 0 | 0.09 | 1.00029 | 1.00268 | 0.9993 | 13 |
| 1708300680 | 1.00099 | 0 | 0.09 | 0.99989 | 1.00109 | 0.99901 | 8 |
| 1708214280 | 1.00009 | 0 | 0.10 | 0.99851 | 1.00019 | 0.99771 | 3 |
| 1708127880 | 0.99909 | 0.00076 | 0.08 | 0.99909 | 0.99999 | 0.99741 | 8 |
| 1708041480 | 0.99833 | -0.00156 | -0.16 | 0.99881 | 1.00019 | 0.99741 | 7 |
| 1707955080 | 0.99989 | 0.00071 | 0.07 | 0.99921 | 1.00019 | 0.99791 | 6 |
| 1707868680 | 0.99918 | -0.00023 | -0.02 | 0.99781 | 1.00019 | 0.99761 | 7 |
| 1707782280 | 0.99941 | 0.00215 | 0.22 | 0.99681 | 1.00019 | 0.9965 | 8 |
| 1707695880 | 0.99726 | -0.00113 | -0.11 | 0.99849 | 0.99909 | 0.99641 | 8 |
| 1707609480 | 0.99839 | -0.00069 | -0.07 | 0.99751 | 0.99939 | 0.99651 | 2 |
| 1707523080 | 0.99908 | 0.00147 | 0.15 | 0.99762 | 0.99929 | 0.99631 | 13 |
| 1707436680 | 0.99761 | -0.00085 | -0.09 | 0.99823 | 0.9992 | 0.99631 | 16 |
| 1707350280 | 0.99846 | -0.00035 | -0.04 | 0.99878 | 1.0002 | 0.99751 | 10 |
| 1707263880 | 0.99881 | 3.0E-5 | 0.00 | 0.99869 | 1.00009 | 0.99771 | 7 |
| 1707177480 | 0.99878 | 0.00034 | 0.03 | 0.99798 | 0.9991 | 0.9974 | 4 |
| 1707091080 | 0.99844 | 0.00053 | 0.05 | 0.99761 | 0.99899 | 0.99741 | 4 |
| 1707004680 | 0.99791 | -0.00058 | -0.06 | 0.99741 | 0.99899 | 0.997 | 3 |
| 1706918280 | 0.99849 | 0.00058 | 0.06 | 0.99781 | 0.99909 | 0.997 | 5 |
| 1706831880 | 0.99791 | -0.00058 | -0.06 | 0.99781 | 0.99919 | 0.99691 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
