Alvey Chain Historical Data - WALVUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Alvey Chain (DigiFinex:WALVUSDT)
Alvey Chain (DigiFinex:WALVUSDT) Historical

Alvey Chain (WALVUSDT)

0.01366

-0.00156

( -10.25% )

Updated: 08:23:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.01522	-0.00022	-1.42	0.01522	0.01522	0.01522	4148000
1714262280	0.01544	-0.001	-6.08	0.01588	0.01588	0.01544	3843023
1714175880	0.01644	-0.00111	-6.32	0.01644	0.01644	0.01644	4347000
1714089480	0.01755	0.00033	1.92	0.01755	0.01755	0.01755	4977000
1714003080	0.01722	0.00134	8.44	0.01644	0.01788	0.01588	3017094
1713916680	0.01588	0.00253	18.95	0.0133	0.01788	0.0133	3824000
1713830280	0.01335	5.0E-5	0.38	0.01305	0.01335	0.01305	5736000
1713743880	0.0133	0.00025	1.92	0.01305	0.0133	0.01305	6283000
1713657480	0.01305	0.00039	3.08	0.01266	0.01305	0.01266	11177000
1713571080	0.01266	0.00065	5.41	0.01201	0.01266	0.01201	2850000
1713484680	0.01201	0.00093	8.39	0.01188	0.01201	0.01188	4356000
1713398280	0.01108	-0.0008	-6.73	0.0105	0.01108	0.0105	3055362
1713311880	0.01188	-0.00013	-1.08	0.01188	0.01188	0.01188	7437000
1713225480	0.01201	-4.0E-5	-0.33	0.01201	0.01201	0.01201	2750000
1713139080	0.01205	-0.00028	-2.27	0.01405	0.01405	0.0105	3410847
1713052680	0.01233	-0.00168	-11.99	0.0122	0.01233	0.01178	2806379
1712966280	0.01401	0	0.00	0.01401	0.01401	0.01401	3740000
1712879880	0.01401	-4.0E-5	-0.28	0.01401	0.01401	0.01401	3074000
1712793480	0.01405	-0.00061	-4.16	0.01466	0.01466	0.01405	2750070
1712707080	0.01466	-0.00036	-2.40	0.014901	0.014901	0.01466	3080000
1712620680	0.01502	9.8E-5	0.66	0.01502	0.01502	0.01502	2860000
1712534280	0.014922	-3.3E-5	-0.22	0.014922	0.014922	0.014922	2900000
1712447880	0.014955	-5.5E-5	-0.37	0.01501	0.01501	0.014955	5958000
1712361480	0.01501	-0.00087	-5.48	0.01501	0.01501	0.01501	2808000
1712275080	0.01588	0	0.00	0.01588	0.01588	0.01588	4515000
1712188680	0.01588	-0.00017	-1.06	0.01622	0.01622	0.014901	4129569
1712102280	0.01605	-0.00039	-2.37	0.01644	0.01644	0.01605	4230000
1712015880	0.01644	-0.00122	-6.91	0.01766	0.01766	0.01622	4171734
1711929480	0.01766	-0.00067	-3.66	0.01825	0.01833	0.01622	3864621
1711843080	0.01833	-0.00072	-3.78	0.01825	0.01833	0.01735	1751963
1711756680	0.01905	-0.0005	-2.56	0.01905	0.01905	0.01905	2590000
1711670280	0.01955	0.0005	2.62	0.01933	0.01955	0.01905	3848914
1711583880	0.01905	-0.0005	-2.56	0.01933	0.01933	0.01905	1713914
1711497480	0.01955	-0.00155	-7.35	0.01955	0.01955	0.01955	1470000
1711411080	0.0211	5.0E-5	0.24	0.02105	0.0211	0.02105	1260000
1711324680	0.02105	0.00017	0.81	0.02088	0.02105	0.02088	2695000
1711238280	0.02088	0.00106	5.35	0.01982	0.02088	0.01982	2625000
1711151880	0.01982	-0.00106	-5.08	0.02035	0.02035	0.01982	2765000
1711065480	0.02088	0.00087	4.35	0.02001	0.02088	0.02001	4305000
1710979080	0.02001	0	0.00	0.01935	0.02001	0.01935	3810000
1710892680	0.02001	-0.00221	-9.95	0.02155	0.02155	0.01933	2762139
1710806280	0.02222	-0.0018	-7.49	0.02312	0.02402	0.02222	3119500
1710719880	0.02402	0.00247	11.46	0.02356	0.02402	0.02155	3331934
1710633480	0.02155	-0.00355	-14.14	0.0252	0.0252	0.02155	4624612
1710547080	0.0251	-0.00252	-9.12	0.02832	0.02832	0.0251	4587680
1710460680	0.02762	-0.00239	-7.96	0.02903	0.02903	0.02762	3203666
1710374280	0.03001	0.00095	3.27	0.03102	0.03102	0.02906	2778431
1710287880	0.02906	-0.00184	-5.95	0.03205	0.03205	0.02906	710431
1710201480	0.0309	0.00528	20.61	0.01937	0.03255	0.01825	2013491
1710115080	0.02562	0.00567	28.42	0.02072	0.02562	0.01825	3465210
1710028680	0.01995	0.00029	1.48	0.01995	0.01995	0.01995	3220000
1709942280	0.01966	-0.00035	-1.75	0.01966	0.01966	0.01966	3150000
1709855880	0.02001	-0.00014	-0.69	0.02001	0.02001	0.02001	2730000
1709769480	0.02015	-0.00057	-2.75	0.02015	0.02015	0.02015	2695000
1709683080	0.02072	0.00017	0.83	0.02055	0.02072	0.02055	3885000
1709596680	0.02055	0.0007	3.53	0.01985	0.02055	0.01985	6020000
1709510280	0.01985	0.0001	0.51	0.01975	0.01985	0.01975	2730000
1709423880	0.01975	-0.00031	-1.55	0.02001	0.02001	0.01937	3255969
1709337480	0.02006	0.00161	8.73	0.01845	0.02175	0.01845	2764000
1709251080	0.01845	-0.00067	-3.50	0.01845	0.01845	0.01845	2940000
1709164680	0.01912	0.00072	3.91	0.0184	0.01912	0.0184	1925000
1709078280	0.0184	-0.0011	-5.64	0.0184	0.0184	0.0184	1960000
1708991880	0.0195	-0.00051	-2.55	0.0195	0.0195	0.0195	3115000
1708905480	0.02001	0.00051	2.62	0.0195	0.02001	0.0165	2765299
1708819080	0.0195	-0.00054	-2.69	0.02004	0.02004	0.0189	3221673
1708732680	0.02004	-0.00197	-8.95	0.021	0.021	0.02004	2676217
1708646280	0.02201	-0.00015	-0.68	0.02205	0.02205	0.02201	4422021
1708559880	0.02216	4.0E-5	0.18	0.02216	0.02216	0.02216	5808000
1708473480	0.02212	-0.00019	-0.85	0.02212	0.02212	0.02212	3993000
1708387080	0.02231	-0.00119	-5.06	0.02268	0.02268	0.02205	3825750
1708300680	0.0235	0.00049	2.13	0.02301	0.0235	0.02301	3630000
1708214280	0.02301	-0.00051	-2.17	0.02311	0.02311	0.02301	3893811
1708127880	0.02352	-0.00103	-4.20	0.02352	0.02352	0.02352	3663000
1708041480	0.02455	0.00144	6.23	0.0235	0.02504	0.0235	5478000
1707955080	0.02311	-0.00064	-2.69	0.02375	0.02375	0.02311	3828000
1707868680	0.02375	-0.00033	-1.37	0.02388	0.02388	0.02375	5181000
1707782280	0.02408	0.0002	0.84	0.02401	0.02408	0.02388	3862688
1707695880	0.02388	-0.002	-7.73	0.0254	0.0254	0.02388	3895688
1707609480	0.02588	-0.00013	-0.50	0.02588	0.02588	0.02588	3861000
1707523080	0.02601	-0.00055	-2.07	0.02656	0.02675	0.02601	4227500
1707436680	0.02656	0.0029	12.26	0.024	0.02656	0.024	3830512
1707350280	0.02366	0.00144	6.48	0.02366	0.02366	0.02366	3828000
1707263880	0.02222	4.0E-5	0.18	0.02222	0.02222	0.02222	4422000
1707177480	0.02218	0.00012	0.54	0.02218	0.02218	0.02218	4752000
1707091080	0.02206	-0.00127	-5.44	0.02311	0.024	0.02206	3663296
1707004680	0.02333	-0.00055	-2.30	0.02333	0.02333	0.02333	4059000
1706918280	0.02388	-0.00013	-0.54	0.02388	0.02388	0.02388	3828000
1706831880	0.02401	-0.00029	-1.19	0.02401	0.02401	0.02401	4323000
1706745480	0.0243	5.0E-5	0.21	0.0243	0.0243	0.0243	6138000
1706659080	0.02425	3.0E-5	0.12	0.02425	0.02425	0.02425	3680000
1706572680	0.02422	-0.00089	-3.54	0.02422	0.02422	0.02422	3712000
1706486280	0.02511	-0.00019	-0.75	0.02523	0.02523	0.02511	3008007
1706399880	0.0253	-0.00036	-1.40	0.02523	0.0253	0.02523	2656469

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions