We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.039303 | -1.6E-5 | -0.04 | 0.039404 | 0.040591 | 0.039187 | 13344503 |
| 1714262280 | 0.039319 | -4.0E-6 | -0.01 | 0.039316 | 0.039724 | 0.037893 | 15652771 |
| 1714175880 | 0.039323 | -0.00048 | -1.21 | 0.039892 | 0.039993 | 0.038637 | 18019800 |
| 1714089480 | 0.039803 | 3.6E-5 | 0.09 | 0.039789 | 0.040503 | 0.038537 | 22498419 |
| 1714003080 | 0.039767 | -0.001888 | -4.53 | 0.041646 | 0.043303 | 0.039216 | 27731480 |
| 1713916680 | 0.041655 | -0.000992 | -2.33 | 0.042727 | 0.043403 | 0.041417 | 18523374 |
| 1713830280 | 0.042647 | 0.001444 | 3.50 | 0.041243 | 0.043075 | 0.041117 | 18287517 |
| 1713743880 | 0.041203 | -0.001146 | -2.71 | 0.042296 | 0.042903 | 0.04095 | 18069170 |
| 1713657480 | 0.042349 | 0.001682 | 4.14 | 0.040658 | 0.042564 | 0.039867 | 20677338 |
| 1713571080 | 0.040667 | 0.001168 | 2.96 | 0.039667 | 0.041404 | 0.036866 | 30473393 |
| 1713484680 | 0.039499 | 0.001462 | 3.84 | 0.038007 | 0.040184 | 0.036967 | 25644967 |
| 1713398280 | 0.038037 | -0.001891 | -4.74 | 0.039667 | 0.040903 | 0.036989 | 28420359 |
| 1713311880 | 0.039928 | -0.001384 | -3.35 | 0.041281 | 0.041443 | 0.037927 | 32357947 |
| 1713225480 | 0.041312 | -0.001614 | -3.76 | 0.043662 | 0.047364 | 0.040021 | 38407147 |
| 1713139080 | 0.042926 | 0.00243 | 6.00 | 0.040005 | 0.043694 | 0.037837 | 33677354 |
| 1713052680 | 0.040496 | -0.002537 | -5.90 | 0.042727 | 0.047125 | 0.035133 | 48668346 |
| 1712966280 | 0.043033 | -0.005171 | -10.73 | 0.049746 | 0.051135 | 0.041077 | 49469468 |
| 1712879880 | 0.048204 | 0.00176 | 3.79 | 0.046174 | 0.049272 | 0.045462 | 35799081 |
| 1712793480 | 0.046444 | 0.002823 | 6.47 | 0.043576 | 0.046554 | 0.00157 | 28646707 |
| 1712707080 | 0.043621 | -0.002975 | -6.38 | 0.046954 | 0.047014 | 0.043327 | 24107293 |
| 1712620680 | 0.046596 | 0.004149 | 9.77 | 0.042533 | 0.047782 | 0.041397 | 29820776 |
| 1712534280 | 0.042447 | 0.00094 | 2.26 | 0.041674 | 0.043383 | 0.04148 | 14016091 |
| 1712447880 | 0.041507 | 0.00107 | 2.65 | 0.040437 | 0.041983 | 0.040076 | 11198084 |
| 1712361480 | 0.040437 | -0.001307 | -3.13 | 0.041637 | 0.042085 | 0.038953 | 21893202 |
| 1712275080 | 0.041744 | 0.000733 | 1.79 | 0.040982 | 0.042993 | 0.039767 | 19693425 |
| 1712188680 | 0.041011 | -0.000106 | -0.26 | 0.04108 | 0.043047 | 0.039897 | 23416307 |
| 1712102280 | 0.041117 | -0.003329 | -7.49 | 0.044503 | 0.044553 | 0.040156 | 25913379 |
| 1712015880 | 0.044446 | -0.00158 | -3.43 | 0.04601 | 0.047514 | 0.043007 | 27189706 |
| 1711929480 | 0.046026 | 0.001103 | 2.46 | 0.044827 | 0.046767 | 0.044457 | 16592818 |
| 1711843080 | 0.044923 | -0.002123 | -4.51 | 0.047076 | 0.047094 | 0.044556 | 18420594 |
| 1711756680 | 0.047046 | 0.000276 | 0.59 | 0.046678 | 0.047505 | 0.044997 | 29413171 |
| 1711670280 | 0.04677 | 0.002482 | 5.60 | 0.0444 | 0.047971 | 0.042886 | 30526154 |
| 1711583880 | 0.044288 | -0.000686 | -1.53 | 0.044981 | 0.046375 | 0.043046 | 32404028 |
| 1711497480 | 0.044974 | 0.000737 | 1.67 | 0.044717 | 0.046254 | 0.043596 | 24199113 |
| 1711411080 | 0.044237 | 0.00169 | 3.97 | 0.042557 | 0.045204 | 0.042278 | 24768682 |
| 1711324680 | 0.042547 | 0.001353 | 3.28 | 0.041243 | 0.042783 | 0.040847 | 14880392 |
| 1711238280 | 0.041194 | 0.000931 | 2.31 | 0.040254 | 0.042094 | 0.039785 | 14412355 |
| 1711151880 | 0.040263 | -0.0013 | -3.13 | 0.041584 | 0.042443 | 0.03923 | 24486249 |
| 1711065480 | 0.041563 | -0.000794 | -1.87 | 0.042453 | 0.042813 | 0.040467 | 26072432 |
| 1710979080 | 0.042357 | 0.0045 | 11.89 | 0.038073 | 0.042513 | 0.036656 | 32927861 |
| 1710892680 | 0.037857 | -0.00299 | -7.32 | 0.040673 | 0.04111 | 0.036957 | 40469353 |
| 1710806280 | 0.040847 | -0.00117 | -2.78 | 0.042023 | 0.042384 | 0.039016 | 34616304 |
| 1710719880 | 0.042017 | 0.001544 | 3.81 | 0.040847 | 0.042948 | 0.038587 | 32889385 |
| 1710633480 | 0.040473 | -0.004154 | -9.31 | 0.044563 | 0.045254 | 0.039621 | 33242118 |
| 1710547080 | 0.044627 | -0.002614 | -5.53 | 0.047276 | 0.047684 | 0.041459 | 33739985 |
| 1710460680 | 0.047241 | -0.001915 | -3.90 | 0.04912 | 0.049384 | 0.04509 | 32634371 |
| 1710374280 | 0.049156 | 0.000436 | 0.89 | 0.04879 | 0.050104 | 0.047836 | 35198953 |
| 1710287880 | 0.04872 | -0.001636 | -3.25 | 0.050274 | 0.051355 | 0.046009 | 32715985 |
| 1710201480 | 0.050356 | 0.002392 | 4.99 | 0.047897 | 0.050535 | 0.045853 | 34747639 |
| 1710115080 | 0.047964 | -0.001306 | -2.65 | 0.049294 | 0.049639 | 0.046796 | 25254409 |
| 1710028680 | 0.04927 | 0.001964 | 4.15 | 0.047334 | 0.050574 | 0.047056 | 32815173 |
| 1709942280 | 0.047306 | -0.001058 | -2.19 | 0.048316 | 0.048704 | 0.045895 | 24030881 |
| 1709855880 | 0.048364 | 0.001409 | 3.00 | 0.046947 | 0.048584 | 0.04609 | 29512122 |
| 1709769480 | 0.046955 | 0.002598 | 5.86 | 0.044537 | 0.047394 | 0.042777 | 33569837 |
| 1709683080 | 0.044357 | -0.005105 | -10.32 | 0.049445 | 0.04985 | 0.041456 | 41133549 |
| 1709596680 | 0.049462 | 0.000478 | 0.98 | 0.049276 | 0.052064 | 0.04811 | 34640958 |
| 1709510280 | 0.048984 | -0.002269 | -4.43 | 0.051294 | 0.05142 | 0.045836 | 30320830 |
| 1709423880 | 0.051253 | 0.002406 | 4.93 | 0.048846 | 0.051415 | 0.048489 | 32557028 |
| 1709337480 | 0.048847 | 0.001077 | 2.25 | 0.047774 | 0.048955 | 0.047528 | 24861320 |
| 1709251080 | 0.04777 | -0.000913 | -1.88 | 0.048685 | 0.050024 | 0.046236 | 33785366 |
| 1709164680 | 0.048683 | -0.000181 | -0.37 | 0.048825 | 0.054105 | 0.046361 | 39975252 |
| 1709078280 | 0.048864 | -0.00174 | -3.44 | 0.050933 | 0.051504 | 0.047736 | 33351187 |
| 1708991880 | 0.050604 | 0.005596 | 12.43 | 0.045085 | 0.051504 | 0.044927 | 44576656 |
| 1708905480 | 0.045008 | 0.000555 | 1.25 | 0.044553 | 0.045926 | 0.044077 | 20070327 |
| 1708819080 | 0.044453 | 0.00089 | 2.04 | 0.043596 | 0.044951 | 0.042277 | 19674499 |
| 1708732680 | 0.043563 | -0.001424 | -3.17 | 0.044954 | 0.046655 | 0.043087 | 33225293 |
| 1708646280 | 0.044987 | 0.00154 | 3.54 | 0.043447 | 0.046854 | 0.041527 | 38365490 |
| 1708559880 | 0.043447 | -0.000934 | -2.10 | 0.044357 | 0.044851 | 0.041087 | 26765872 |
| 1708473480 | 0.044381 | -0.000378 | -0.84 | 0.044783 | 0.045335 | 0.041587 | 30013833 |
| 1708387080 | 0.044759 | -0.000755 | -1.66 | 0.045716 | 0.047962 | 0.044617 | 35739852 |
| 1708300680 | 0.045514 | -1.0E-5 | -0.02 | 0.045524 | 0.046073 | 0.043577 | 39550832 |
| 1708214280 | 0.045524 | -0.0009 | -1.94 | 0.047528 | 0.047664 | 0.043136 | 46287179 |
| 1708127880 | 0.046424 | 0.000868 | 1.91 | 0.045635 | 0.050754 | 0.043953 | 61716142 |
| 1708041480 | 0.045556 | 0.009709 | 27.08 | 0.035837 | 0.047974 | 0.035329 | 74536635 |
| 1707955080 | 0.035847 | 0.003245 | 9.95 | 0.032388 | 0.036184 | 0.032068 | 44818039 |
| 1707868680 | 0.032602 | 0.001074 | 3.41 | 0.031392 | 0.032792 | 0.030967 | 24612167 |
| 1707782280 | 0.031528 | 0.001295 | 4.28 | 0.030278 | 0.031788 | 0.029627 | 20557711 |
| 1707695880 | 0.030233 | 0.00053 | 1.78 | 0.029855 | 0.031061 | 0.029583 | 16450792 |
| 1707609480 | 0.029703 | -3.8E-5 | -0.13 | 0.029739 | 0.030117 | 0.029054 | 12392915 |
| 1707523080 | 0.029741 | 0.000864 | 2.99 | 0.028921 | 0.029938 | 0.028834 | 18581938 |
| 1707436680 | 0.028877 | 0.000173 | 0.60 | 0.028727 | 0.029238 | 0.028593 | 13807019 |
| 1707350280 | 0.028704 | 0.000707 | 2.53 | 0.027995 | 0.028847 | 0.027611 | 10751006 |
| 1707263880 | 0.027997 | 0.000165 | 0.59 | 0.027661 | 0.028326 | 0.027643 | 10682417 |
| 1707177480 | 0.027832 | 0.000204 | 0.74 | 0.027744 | 0.028327 | 0.027155 | 11154366 |
| 1707091080 | 0.027628 | -0.000913 | -3.20 | 0.028586 | 0.028743 | 0.027564 | 9136716 |
| 1707004680 | 0.028541 | -0.000762 | -2.60 | 0.029303 | 0.029594 | 0.028483 | 10287431 |
| 1706918280 | 0.029303 | 0.000852 | 2.99 | 0.028392 | 0.029358 | 0.028354 | 13174313 |
| 1706831880 | 0.028451 | 0.000222 | 0.79 | 0.028224 | 0.028486 | 0.027494 | 13040289 |
| 1706745480 | 0.028229 | -0.000317 | -1.11 | 0.02863 | 0.028716 | 0.027686 | 17319312 |
| 1706659080 | 0.028546 | -0.00052 | -1.79 | 0.02902 | 0.029857 | 0.028445 | 18295926 |
| 1706572680 | 0.029066 | 0.001038 | 3.70 | 0.02809 | 0.029233 | 0.027764 | 14903757 |
| 1706486280 | 0.028028 | -0.000268 | -0.95 | 0.028379 | 0.028897 | 0.027893 | 17052672 |
| 1706399880 | 0.028296 | 0.000305 | 1.09 | 0.028006 | 0.028416 | 0.027561 | 12236187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
