We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.0584 | 0.02 | 1.82 | 1.045 | 1.0676 | 0.9626 | 149972 |
| 1714435080 | 1.0395 | -0.01 | -1.29 | 1.0589 | 1.0676 | 0.9923 | 140572 |
| 1714348680 | 1.0531 | -0 | -0.07 | 1.0489 | 1.0836 | 1.0436 | 61860 |
| 1714262280 | 1.0538 | -0.02 | -1.45 | 1.079 | 1.081 | 1.0161 | 65748 |
| 1714175880 | 1.0693 | -0.02 | -1.91 | 1.106 | 1.1095 | 1.0497 | 63277 |
| 1714089480 | 1.0901 | -0 | -0.01 | 1.0858 | 1.1095 | 1.0475 | 75881 |
| 1714003080 | 1.0902 | -0.05 | -4.69 | 1.1382 | 1.1645 | 1.0747 | 81064 |
| 1713916680 | 1.1438 | -0.04 | -3.58 | 1.1912 | 1.2046 | 1.1295 | 101354 |
| 1713830280 | 1.1863 | 0.05 | 4.15 | 1.1336 | 1.1985 | 1.1329 | 79771 |
| 1713743880 | 1.139 | 0 | 0.22 | 1.1315 | 1.1756 | 1.1228 | 74137 |
| 1713657480 | 1.1365 | 0.02 | 1.60 | 1.1131 | 1.1513 | 1.0892 | 78013 |
| 1713571080 | 1.1186 | 0.04 | 3.59 | 1.0787 | 1.1411 | 1.0182 | 91038 |
| 1713484680 | 1.0798 | 0.06 | 6.13 | 1.0331 | 1.0853 | 0.995 | 92510 |
| 1713398280 | 1.0174 | 0.01 | 1.49 | 1.0086 | 1.0608 | 0.9729 | 162901 |
| 1713311880 | 1.0025 | -0.01 | -0.50 | 0.9962 | 1.0238 | 0.9289 | 131809 |
| 1713225480 | 1.0075 | -0.09 | -8.20 | 1.1055 | 1.1437 | 0.9663 | 226102 |
| 1713139080 | 1.0975 | 0.11 | 10.68 | 0.9888 | 1.1096 | 0.9495 | 283747 |
| 1713052680 | 0.9916 | -0.1162 | -10.49 | 1.1058 | 1.1382 | 0.8261 | 286360 |
| 1712966280 | 1.1078 | -0.15 | -11.79 | 1.2537 | 1.2738 | 1.0577 | 149759 |
| 1712879880 | 1.2559 | 0.01 | 0.91 | 1.2275 | 1.282 | 1.2254 | 85426 |
| 1712793480 | 1.2446 | 0.01 | 1.11 | 1.2422 | 1.2457 | 1.1823 | 98714 |
| 1712707080 | 1.2309 | -0.08 | -5.82 | 1.3026 | 1.312 | 1.2238 | 109731 |
| 1712620680 | 1.307 | 0.06 | 5.15 | 1.2322 | 1.33 | 1.2231 | 239552 |
| 1712534280 | 1.243 | -0.01 | -1.06 | 1.2633 | 1.2687 | 1.2296 | 107631 |
| 1712447880 | 1.2563 | -0 | -0.23 | 1.2573 | 1.2821 | 1.2548 | 71895 |
| 1712361480 | 1.2592 | -0 | -0.25 | 1.256 | 1.269 | 1.2298 | 105741 |
| 1712275080 | 1.2623 | -0.01 | -0.94 | 1.2724 | 1.3097 | 1.242 | 118706 |
| 1712188680 | 1.2743 | -0.02 | -1.31 | 1.2905 | 1.3481 | 1.241 | 155392 |
| 1712102280 | 1.2912 | -0.05 | -3.81 | 1.3391 | 1.3493 | 1.2425 | 164405 |
| 1712015880 | 1.3423 | -0.06 | -4.09 | 1.3958 | 1.4117 | 1.3126 | 103337 |
| 1711929480 | 1.3996 | 0.03 | 2.34 | 1.3752 | 1.4013 | 1.3599 | 60371 |
| 1711843080 | 1.3676 | -0.02 | -1.16 | 1.3745 | 1.4115 | 1.3599 | 64883 |
| 1711756680 | 1.3836 | -0.02 | -1.44 | 1.3986 | 1.4382 | 1.3701 | 101814 |
| 1711670280 | 1.4038 | 0.01 | 0.64 | 1.397 | 1.4366 | 1.3752 | 91174 |
| 1711583880 | 1.3949 | -0.02 | -1.59 | 1.4221 | 1.4651 | 1.3686 | 146919 |
| 1711497480 | 1.4174 | -0 | -0.08 | 1.4317 | 1.4632 | 1.3947 | 120996 |
| 1711411080 | 1.4185 | 0.01 | 0.83 | 1.4105 | 1.449 | 1.3997 | 133637 |
| 1711324680 | 1.4068 | 0.02 | 1.57 | 1.3984 | 1.4146 | 1.3593 | 162361 |
| 1711238280 | 1.385 | 0.07 | 5.12 | 1.3013 | 1.4089 | 1.2888 | 78781 |
| 1711151880 | 1.3175 | -0.04 | -2.82 | 1.3554 | 1.3729 | 1.2888 | 85149 |
| 1711065480 | 1.3558 | 0 | 0.21 | 1.3532 | 1.3715 | 1.3081 | 98740 |
| 1710979080 | 1.3529 | 0.13 | 11.02 | 1.2169 | 1.3623 | 1.2106 | 209236 |
| 1710892680 | 1.2186 | -0.1 | -7.44 | 1.3129 | 1.3306 | 1.185 | 308495 |
| 1710806280 | 1.3165 | -0.09 | -6.11 | 1.4039 | 1.4108 | 1.2993 | 143360 |
| 1710719880 | 1.4021 | 0.05 | 3.89 | 1.3474 | 1.4207 | 1.2975 | 129156 |
| 1710633480 | 1.3496 | -0.1 | -7.09 | 1.442 | 1.4883 | 1.3218 | 261160 |
| 1710547080 | 1.4526 | -0.07 | -4.68 | 1.525 | 1.5427 | 1.354 | 334316 |
| 1710460680 | 1.5239 | -0.11 | -6.66 | 1.6338 | 1.6665 | 1.4532 | 253743 |
| 1710374280 | 1.6326 | 0.03 | 1.82 | 1.5993 | 1.6536 | 1.5609 | 185255 |
| 1710287880 | 1.6034 | -0.06 | -3.51 | 1.6596 | 1.7082 | 1.5759 | 260806 |
| 1710201480 | 1.6617 | 0.05 | 3.28 | 1.612 | 1.6733 | 1.5546 | 206857 |
| 1710115080 | 1.609 | 0.06 | 4.11 | 1.5544 | 1.6556 | 1.5168 | 240697 |
| 1710028680 | 1.5455 | 0.07 | 4.85 | 1.4822 | 1.6289 | 1.472 | 182739 |
| 1709942280 | 1.474 | -0.01 | -0.64 | 1.4844 | 1.5256 | 1.4417 | 155633 |
| 1709855880 | 1.4835 | 0.07 | 4.96 | 1.4101 | 1.4973 | 1.407 | 167530 |
| 1709769480 | 1.4134 | 0.06 | 4.64 | 1.3453 | 1.4383 | 1.3035 | 203178 |
| 1709683080 | 1.3507 | -0.11 | -7.23 | 1.4653 | 1.4962 | 1.2433 | 303286 |
| 1709596680 | 1.4559 | -0.01 | -0.54 | 1.4695 | 1.5009 | 1.4148 | 175692 |
| 1709510280 | 1.4638 | -0.03 | -1.92 | 1.4859 | 1.5146 | 1.4311 | 171285 |
| 1709423880 | 1.4925 | 0.06 | 4.39 | 1.4292 | 1.5008 | 1.4052 | 172577 |
| 1709337480 | 1.4297 | 0.05 | 3.83 | 1.3689 | 1.4326 | 1.3667 | 129418 |
| 1709251080 | 1.3769 | -0.01 | -0.96 | 1.3868 | 1.4486 | 1.3372 | 209964 |
| 1709164680 | 1.3903 | 0.03 | 2.49 | 1.3564 | 1.4309 | 1.3094 | 229467 |
| 1709078280 | 1.3565 | 0.04 | 2.70 | 1.3283 | 1.38 | 1.3143 | 147828 |
| 1708991880 | 1.3209 | -0.01 | -0.56 | 1.3363 | 1.3388 | 1.2824 | 114362 |
| 1708905480 | 1.3284 | -0 | -0.33 | 1.3228 | 1.3475 | 1.3062 | 78205 |
| 1708819080 | 1.3328 | 0.05 | 3.84 | 1.2791 | 1.3451 | 1.2666 | 107652 |
| 1708732680 | 1.2835 | 0.03 | 2.16 | 1.2631 | 1.3257 | 1.2312 | 171487 |
| 1708646280 | 1.2564 | -0.02 | -1.91 | 1.265 | 1.3198 | 1.2418 | 147113 |
| 1708559880 | 1.2809 | -0.03 | -2.51 | 1.3158 | 1.3251 | 1.2361 | 128488 |
| 1708473480 | 1.3139 | -0.05 | -3.60 | 1.3697 | 1.3752 | 1.2569 | 158740 |
| 1708387080 | 1.3629 | 0.02 | 1.17 | 1.359 | 1.394 | 1.3196 | 153261 |
| 1708300680 | 1.3471 | 0.01 | 0.99 | 1.3328 | 1.3901 | 1.3278 | 196286 |
| 1708214280 | 1.3339 | 0.1 | 8.37 | 1.219 | 1.3395 | 1.2175 | 248939 |
| 1708127880 | 1.2309 | 0.01 | 1.18 | 1.1937 | 1.2405 | 1.1929 | 121869 |
| 1708041480 | 1.2165 | -0.01 | -0.85 | 1.2251 | 1.2342 | 1.1909 | 138823 |
| 1707955080 | 1.2269 | 0.03 | 2.22 | 1.1953 | 1.2305 | 1.1906 | 81518 |
| 1707868680 | 1.2002 | 0.01 | 0.62 | 1.1865 | 1.2378 | 1.1728 | 123103 |
| 1707782280 | 1.1928 | 0.03 | 3.00 | 1.1598 | 1.1976 | 1.151 | 95958 |
| 1707695880 | 1.1581 | 0 | 0.18 | 1.1616 | 1.1998 | 1.1515 | 103041 |
| 1707609480 | 1.156 | 0.01 | 0.74 | 1.1497 | 1.1653 | 1.1327 | 70261 |
| 1707523080 | 1.1475 | 0 | 0.07 | 1.1503 | 1.1639 | 1.1353 | 122110 |
| 1707436680 | 1.1467 | -0.01 | -0.55 | 1.1587 | 1.1696 | 1.1425 | 56090 |
| 1707350280 | 1.153 | 0.01 | 1.18 | 1.1425 | 1.1618 | 1.1262 | 62870 |
| 1707263880 | 1.1395 | 0.01 | 0.81 | 1.1288 | 1.148 | 1.1134 | 52822 |
| 1707177480 | 1.1303 | 0.01 | 1.05 | 1.1258 | 1.1349 | 1.1015 | 73431 |
| 1707091080 | 1.1185 | -0 | -0.29 | 1.1239 | 1.1298 | 1.1075 | 40081 |
| 1707004680 | 1.1218 | -0.01 | -0.53 | 1.1207 | 1.1498 | 1.1159 | 60236 |
| 1706918280 | 1.1278 | 0.03 | 3.17 | 1.0928 | 1.1286 | 1.0895 | 66926 |
| 1706831880 | 1.0932 | 0.02 | 1.84 | 1.0699 | 1.0989 | 1.051 | 75039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
