We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.3567 | -0.0009 | -0.25 | 0.3582 | 0.3615 | 0.3562 | 1050882 |
| 1714262280 | 0.3576 | 0.0001 | 0.03 | 0.3571 | 0.3605 | 0.3529 | 1292215 |
| 1714175880 | 0.3575 | -0.023 | -6.04 | 0.3797 | 0.3819 | 0.3556 | 1084115 |
| 1714089480 | 0.3805 | -0.0004 | -0.11 | 0.3817 | 0.3851 | 0.3757 | 1246123 |
| 1714003080 | 0.3809 | -0.0148 | -3.74 | 0.3983 | 0.3983 | 0.3804 | 1082347 |
| 1713916680 | 0.3957 | -0.0032 | -0.80 | 0.4005 | 0.4012 | 0.3903 | 1111894 |
| 1713830280 | 0.3989 | 0.0369 | 10.19 | 0.3617 | 0.4054 | 0.3587 | 1465817 |
| 1713743880 | 0.362 | 0.0297 | 8.94 | 0.3321 | 0.3786 | 0.3279 | 2098360 |
| 1713657480 | 0.3323 | -0.006 | -1.77 | 0.339 | 0.3414 | 0.3259 | 2264281 |
| 1713571080 | 0.3383 | 0.0125 | 3.84 | 0.3229 | 0.3468 | 0.3132 | 2160615 |
| 1713484680 | 0.3258 | 0.0342 | 11.73 | 0.2914 | 0.3519 | 0.2892 | 2659421 |
| 1713398280 | 0.2916 | 0.0097 | 3.44 | 0.2795 | 0.3243 | 0.2726 | 2085747 |
| 1713311880 | 0.2819 | 0.0081 | 2.96 | 0.2749 | 0.294 | 0.2664 | 962810 |
| 1713225480 | 0.2738 | -0.0079 | -2.80 | 0.2833 | 0.2952 | 0.2685 | 1023717 |
| 1713139080 | 0.2817 | 0.0091 | 3.34 | 0.2779 | 0.2853 | 0.2634 | 1159068 |
| 1713052680 | 0.2726 | -0.0271 | -9.04 | 0.2986 | 0.3142 | 0.2671 | 1068538 |
| 1712966280 | 0.2997 | -0.0127 | -4.07 | 0.313 | 0.3209 | 0.2973 | 950423 |
| 1712879880 | 0.3124 | -0.0064 | -2.01 | 0.3195 | 0.3207 | 0.3107 | 870417 |
| 1712793480 | 0.3188 | -0.0032 | -0.99 | 0.324 | 0.329 | 0.3183 | 840164 |
| 1712707080 | 0.322 | -0.0203 | -5.93 | 0.3394 | 0.3481 | 0.3209 | 855793 |
| 1712620680 | 0.3423 | 0.0047 | 1.39 | 0.3366 | 0.3499 | 0.335 | 824929 |
| 1712534280 | 0.3376 | -0.0056 | -1.63 | 0.3414 | 0.3822 | 0.3352 | 823262 |
| 1712447880 | 0.3432 | 0.0016 | 0.47 | 0.3446 | 0.3638 | 0.3389 | 790336 |
| 1712361480 | 0.3416 | -0.0083 | -2.37 | 0.3492 | 0.3742 | 0.3397 | 853369 |
| 1712275080 | 0.3499 | 0.0028 | 0.81 | 0.3487 | 0.3657 | 0.3445 | 808227 |
| 1712188680 | 0.3471 | -0.0109 | -3.04 | 0.3552 | 0.3736 | 0.345 | 832647 |
| 1712102280 | 0.358 | -0.0119 | -3.22 | 0.3747 | 0.376 | 0.3474 | 856087 |
| 1712015880 | 0.3699 | -0.032 | -7.96 | 0.3992 | 0.4698 | 0.3697 | 730778 |
| 1711929480 | 0.4019 | 0.0006 | 0.15 | 0.4033 | 0.4088 | 0.3988 | 553893 |
| 1711843080 | 0.4013 | 0.0066 | 1.67 | 0.3929 | 0.4076 | 0.39 | 546610 |
| 1711756680 | 0.3947 | 0.0119 | 3.11 | 0.3823 | 0.3987 | 0.3779 | 593364 |
| 1711670280 | 0.3828 | 0.0098 | 2.63 | 0.3734 | 0.3869 | 0.3706 | 773260 |
| 1711583880 | 0.373 | -0.009 | -2.36 | 0.3861 | 0.3864 | 0.3709 | 605861 |
| 1711497480 | 0.382 | -0.0001 | -0.03 | 0.3825 | 0.3938 | 0.3784 | 767652 |
| 1711411080 | 0.3821 | 0.0096 | 2.58 | 0.3728 | 0.384 | 0.3641 | 715834 |
| 1711324680 | 0.3725 | -0.0245 | -6.17 | 0.3982 | 0.4 | 0.3711 | 612216 |
| 1711238280 | 0.397 | 0.0048 | 1.22 | 0.3875 | 0.4067 | 0.3866 | 629479 |
| 1711151880 | 0.3922 | -0.0029 | -0.73 | 0.3976 | 0.4052 | 0.3864 | 541277 |
| 1711065480 | 0.3951 | 0.0467 | 13.40 | 0.3478 | 0.3983 | 0.3476 | 574830 |
| 1710979080 | 0.3484 | 0.0339 | 10.78 | 0.3184 | 0.3494 | 0.3134 | 560577 |
| 1710892680 | 0.3145 | -0.0085 | -2.63 | 0.3229 | 0.3231 | 0.2963 | 767305 |
| 1710806280 | 0.323 | -0.0504 | -13.50 | 0.3732 | 0.3742 | 0.3217 | 601800 |
| 1710719880 | 0.3734 | -0.0036 | -0.95 | 0.3818 | 0.3824 | 0.3696 | 604051 |
| 1710633480 | 0.377 | -0.0254 | -6.31 | 0.4 | 0.4101 | 0.3763 | 461358 |
| 1710547080 | 0.4024 | -0.0248 | -5.81 | 0.4265 | 0.4295 | 0.3983 | 595023 |
| 1710460680 | 0.4272 | -0.0064 | -1.48 | 0.4329 | 0.4417 | 0.426 | 460311 |
| 1710374280 | 0.4336 | -0.0035 | -0.80 | 0.4361 | 0.4431 | 0.4319 | 472133 |
| 1710287880 | 0.4371 | -0.011 | -2.45 | 0.4489 | 0.4518 | 0.435 | 511288 |
| 1710201480 | 0.4481 | 0.0167 | 3.87 | 0.4316 | 0.4504 | 0.4125 | 568825 |
| 1710115080 | 0.4314 | -0.0295 | -6.40 | 0.4625 | 0.4642 | 0.4303 | 557868 |
| 1710028680 | 0.4609 | -0.007 | -1.50 | 0.467 | 0.4682 | 0.4608 | 500650 |
| 1709942280 | 0.4679 | -0.0011 | -0.23 | 0.4686 | 0.4706 | 0.4645 | 481244 |
| 1709855880 | 0.469 | -0.0018 | -0.38 | 0.4691 | 0.473 | 0.4639 | 463692 |
| 1709769480 | 0.4708 | 0.0089 | 1.93 | 0.4611 | 0.4784 | 0.4601 | 450455 |
| 1709683080 | 0.4619 | -0.0491 | -9.61 | 0.511 | 0.5137 | 0.4611 | 425101 |
| 1709596680 | 0.511 | 0.0008 | 0.16 | 0.5116 | 0.5302 | 0.5075 | 262643 |
| 1709510280 | 0.5102 | -0.02 | -3.77 | 0.5326 | 0.5338 | 0.5084 | 221942 |
| 1709423880 | 0.5302 | -0.0012 | -0.23 | 0.5331 | 0.5463 | 0.5259 | 226032 |
| 1709337480 | 0.5314 | 0.0272 | 5.39 | 0.501 | 0.5345 | 0.4997 | 239538 |
| 1709251080 | 0.5042 | -0.0873 | -14.76 | 0.6059 | 0.619 | 0.4995 | 266089 |
| 1709164680 | 0.5915 | 0.0388 | 7.02 | 0.5391 | 0.6626 | 0.5358 | 211710 |
| 1709078280 | 0.5527 | -0.1467 | -20.98 | 0.4991 | 0.9275 | 0.4985 | 232069 |
| 1708991880 | 0.6994 | 0.2498 | 55.56 | 0.4478 | 0.6994 | 0.4444 | 194609 |
| 1708905480 | 0.4496 | 0.0575 | 14.66 | 0.3888 | 0.4499 | 0.3874 | 237037 |
| 1708819080 | 0.3921 | 0.0329 | 9.16 | 0.3589 | 0.3935 | 0.3578 | 235830 |
| 1708732680 | 0.3592 | 0.0043 | 1.21 | 0.3551 | 0.3765 | 0.3537 | 225109 |
| 1708646280 | 0.3549 | 0.0118 | 3.44 | 0.3381 | 0.3554 | 0.3331 | 281476 |
| 1708559880 | 0.3431 | -0.0002 | -0.06 | 0.3413 | 0.346 | 0.3377 | 227265 |
| 1708473480 | 0.3433 | -0.0308 | -8.23 | 0.3851 | 0.3851 | 0.3293 | 286937 |
| 1708387080 | 0.3741 | -0.0314 | -7.74 | 0.3785 | 0.4105 | 0.3705 | 216691 |
| 1708300680 | 0.4055 | 0.0686 | 20.36 | 0.3154 | 0.4441 | 0.3151 | 292903 |
| 1708214280 | 0.3369 | 0.0415 | 14.05 | 0.287 | 0.3372 | 0.287 | 264556 |
| 1708127880 | 0.2954 | 0.048 | 19.40 | 0.2462 | 0.2998 | 0.2457 | 267380 |
| 1708041480 | 0.2474 | 0.0111 | 4.70 | 0.236 | 0.2474 | 0.2356 | 370712 |
| 1707955080 | 0.2363 | 0.0137 | 6.15 | 0.2225 | 0.2425 | 0.2224 | 446142 |
| 1707868680 | 0.2226 | 0.0081 | 3.78 | 0.214 | 0.2231 | 0.2133 | 372246 |
| 1707782280 | 0.2145 | 0.0092 | 4.48 | 0.2053 | 0.215 | 0.2048 | 406000 |
| 1707695880 | 0.2053 | 0.0061 | 3.06 | 0.1982 | 0.2065 | 0.1978 | 442783 |
| 1707609480 | 0.1992 | 0.0018 | 0.91 | 0.1977 | 0.1992 | 0.1969 | 312241 |
| 1707523080 | 0.1974 | 0.0013 | 0.66 | 0.1964 | 0.1985 | 0.1958 | 419964 |
| 1707436680 | 0.1961 | 0.0005 | 0.26 | 0.1951 | 0.1972 | 0.1948 | 426090 |
| 1707350280 | 0.1956 | 0 | 0.00 | 0.1955 | 0.1964 | 0.1946 | 448702 |
| 1707263880 | 0.1956 | -0.0016 | -0.81 | 0.1971 | 0.1976 | 0.1951 | 330021 |
| 1707177480 | 0.1972 | -0.0023 | -1.15 | 0.2002 | 0.2003 | 0.1962 | 444890 |
| 1707091080 | 0.1995 | -0.0006 | -0.30 | 0.2001 | 0.201 | 0.1989 | 331845 |
| 1707004680 | 0.2001 | -0.0017 | -0.84 | 0.2011 | 0.2024 | 0.2001 | 476112 |
| 1706918280 | 0.2018 | 0.0012 | 0.60 | 0.1998 | 0.2023 | 0.1996 | 357377 |
| 1706831880 | 0.2006 | 0.0003 | 0.15 | 0.2006 | 0.2011 | 0.1983 | 275495 |
| 1706745480 | 0.2003 | -0.0097 | -4.62 | 0.2093 | 0.2107 | 0.1974 | 446802 |
| 1706659080 | 0.21 | 0.0016 | 0.77 | 0.2073 | 0.211 | 0.2064 | 424741 |
| 1706572680 | 0.2084 | -0.0014 | -0.67 | 0.2091 | 0.2101 | 0.2063 | 371514 |
| 1706486280 | 0.2098 | 0.0037 | 1.80 | 0.2047 | 0.21 | 0.2038 | 357623 |
| 1706399880 | 0.2061 | 0.0059 | 2.95 | 0.1997 | 0.2064 | 0.199 | 335196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
