We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.5772 | -0.1 | -3.56 | 2.664 | 2.7366 | 2.572 | 173873 |
| 1714089480 | 2.6724 | -0.03 | -1.24 | 2.7105 | 2.7997 | 2.6199 | 238451 |
| 1714003080 | 2.7059 | -0.18 | -6.07 | 2.9029 | 2.945 | 2.6822 | 228834 |
| 1713916680 | 2.8809 | -0.12 | -4.01 | 3.0398 | 3.1296 | 2.8629 | 300658 |
| 1713830280 | 3.0013 | 0.21 | 7.50 | 2.7992 | 3.0335 | 2.7752 | 259994 |
| 1713743880 | 2.7918 | 0.08 | 2.89 | 2.7212 | 2.8664 | 2.6837 | 243713 |
| 1713657480 | 2.7133 | 0.25 | 10.27 | 2.4443 | 2.7279 | 2.3879 | 210096 |
| 1713571080 | 2.4607 | 0.02 | 0.71 | 2.443 | 2.5204 | 2.1891 | 308892 |
| 1713484680 | 2.4433 | 0.18 | 7.92 | 2.256 | 2.4751 | 2.2029 | 269572 |
| 1713398280 | 2.264 | -0.13 | -5.47 | 2.3929 | 2.4274 | 2.1983 | 294791 |
| 1713311880 | 2.395 | -0.16 | -6.15 | 2.5197 | 2.5726 | 2.2878 | 252420 |
| 1713225480 | 2.5519 | -0.2 | -7.24 | 2.7565 | 2.8096 | 2.4664 | 260738 |
| 1713139080 | 2.7511 | 0.22 | 8.74 | 2.5122 | 2.7885 | 2.4238 | 311990 |
| 1713052680 | 2.53 | -0.11 | -4.05 | 2.6172 | 2.7894 | 2.1542 | 416663 |
| 1712966280 | 2.6369 | -0.36 | -11.89 | 2.985 | 3.0745 | 2.415 | 276827 |
| 1712879880 | 2.9929 | -0.1 | -3.15 | 3.0685 | 3.1186 | 2.9331 | 211137 |
| 1712793480 | 3.0901 | -0.09 | -2.83 | 3.1796 | 3.2234 | 2.9763 | 256045 |
| 1712707080 | 3.1801 | -0.29 | -8.26 | 3.465 | 3.5315 | 3.1313 | 230505 |
| 1712620680 | 3.4663 | 0.16 | 4.91 | 3.3052 | 3.5098 | 3.229 | 198194 |
| 1712534280 | 3.304 | 0.1 | 3.00 | 3.213 | 3.3665 | 3.1813 | 199326 |
| 1712447880 | 3.2079 | 0.11 | 3.43 | 3.0797 | 3.2409 | 3.0577 | 192284 |
| 1712361480 | 3.1014 | -0.17 | -5.10 | 3.2678 | 3.3471 | 2.915 | 299310 |
| 1712275080 | 3.2679 | 0.13 | 4.30 | 3.1333 | 3.3507 | 3.0764 | 261323 |
| 1712188680 | 3.1331 | -0.15 | -4.57 | 3.2742 | 3.3597 | 3.0752 | 336008 |
| 1712102280 | 3.2831 | -0.33 | -9.05 | 3.5984 | 3.5984 | 3.2808 | 329392 |
| 1712015880 | 3.6096 | -0.03 | -0.87 | 3.6518 | 3.8423 | 3.3877 | 346630 |
| 1711929480 | 3.6412 | -0.01 | -0.29 | 3.6458 | 3.6787 | 3.5217 | 159336 |
| 1711843080 | 3.6519 | -0 | -0.03 | 3.6529 | 3.7045 | 3.5063 | 211834 |
| 1711756680 | 3.6531 | 0.22 | 6.36 | 3.4332 | 3.7166 | 3.4167 | 299580 |
| 1711670280 | 3.4346 | 0.06 | 1.91 | 3.3679 | 3.4901 | 3.3203 | 240451 |
| 1711583880 | 3.3701 | -0.09 | -2.74 | 3.4651 | 3.5693 | 3.2862 | 239427 |
| 1711497480 | 3.4649 | -0.13 | -3.68 | 3.6155 | 3.6538 | 3.4252 | 306169 |
| 1711411080 | 3.5971 | -0.06 | -1.66 | 3.6469 | 3.7906 | 3.4294 | 343347 |
| 1711324680 | 3.6578 | 0.03 | 0.77 | 3.6401 | 3.7497 | 3.4779 | 359877 |
| 1711238280 | 3.6297 | 0.19 | 5.59 | 3.4334 | 3.6766 | 3.3738 | 319578 |
| 1711151880 | 3.4377 | 0.16 | 4.85 | 3.3141 | 3.7024 | 3.2749 | 378369 |
| 1711065480 | 3.2788 | -0.15 | -4.27 | 3.4571 | 3.5636 | 3.219 | 344580 |
| 1710979080 | 3.425 | 0.71 | 26.38 | 2.6718 | 3.5468 | 2.6505 | 444769 |
| 1710892680 | 2.7101 | 0.06 | 2.11 | 2.6563 | 2.9635 | 2.5008 | 389858 |
| 1710806280 | 2.654 | -0.12 | -4.18 | 2.7718 | 2.7815 | 2.5695 | 215454 |
| 1710719880 | 2.7699 | 0.18 | 6.83 | 2.6558 | 2.8005 | 2.5811 | 312839 |
| 1710633480 | 2.5927 | -0.2 | -7.04 | 2.7918 | 2.8363 | 2.5078 | 257717 |
| 1710547080 | 2.789 | -0.13 | -4.56 | 2.9281 | 2.9809 | 2.6036 | 285014 |
| 1710460680 | 2.9222 | -0.17 | -5.44 | 3.0897 | 3.1132 | 2.7672 | 269495 |
| 1710374280 | 3.0903 | 0.07 | 2.18 | 3.0346 | 3.1678 | 2.946 | 312286 |
| 1710287880 | 3.0245 | -0.05 | -1.68 | 3.0739 | 3.1393 | 2.8697 | 262454 |
| 1710201480 | 3.0761 | 0.12 | 4.01 | 2.9595 | 3.3815 | 2.852 | 376336 |
| 1710115080 | 2.9575 | 0.15 | 5.31 | 2.8138 | 3.3237 | 2.7944 | 427981 |
| 1710028680 | 2.8085 | -0.02 | -0.88 | 2.8351 | 2.8659 | 2.7836 | 219478 |
| 1709942280 | 2.8334 | -0.07 | -2.57 | 2.9452 | 2.9521 | 2.7753 | 242781 |
| 1709855880 | 2.908 | 0.07 | 2.52 | 2.8226 | 2.9198 | 2.7347 | 265628 |
| 1709769480 | 2.8365 | 0.1 | 3.65 | 2.7172 | 2.9054 | 2.5869 | 322625 |
| 1709683080 | 2.7365 | -0.3 | -9.77 | 2.9971 | 3.043 | 2.43 | 364104 |
| 1709596680 | 3.0328 | 0 | 0.09 | 3.0254 | 3.1723 | 2.9084 | 375331 |
| 1709510280 | 3.0302 | 0.07 | 2.44 | 2.9666 | 3.116 | 2.8544 | 305458 |
| 1709423880 | 2.9579 | -0.01 | -0.40 | 2.9724 | 2.9724 | 2.8801 | 220698 |
| 1709337480 | 2.9699 | 0.07 | 2.54 | 2.91 | 3.0336 | 2.8803 | 311367 |
| 1709251080 | 2.8962 | -0.21 | -6.68 | 3.0911 | 3.0989 | 2.8198 | 331614 |
| 1709164680 | 3.1035 | 0.16 | 5.58 | 2.9467 | 3.3767 | 2.9161 | 399297 |
| 1709078280 | 2.9396 | 0.04 | 1.41 | 2.9628 | 3.264 | 2.8614 | 456356 |
| 1708991880 | 2.8986 | 0.31 | 11.88 | 2.5987 | 2.9187 | 2.4313 | 370251 |
| 1708905480 | 2.5908 | 0.01 | 0.41 | 2.5782 | 2.6359 | 2.5104 | 246827 |
| 1708819080 | 2.5801 | 0.12 | 5.07 | 2.4484 | 2.6002 | 2.3769 | 310460 |
| 1708732680 | 2.4557 | -0.09 | -3.44 | 2.5442 | 2.6273 | 2.3969 | 361398 |
| 1708646280 | 2.5432 | -0.11 | -4.12 | 2.6459 | 2.7167 | 2.5179 | 413933 |
| 1708559880 | 2.6525 | -0.06 | -2.03 | 2.7105 | 2.9012 | 2.5424 | 563473 |
| 1708473480 | 2.7075 | 0.06 | 2.36 | 2.6522 | 2.8564 | 2.5643 | 412462 |
| 1708387080 | 2.645 | 0 | 0.19 | 2.6589 | 2.9186 | 2.5864 | 392689 |
| 1708300680 | 2.64 | 0.1 | 3.79 | 2.5261 | 2.6661 | 2.4532 | 324266 |
| 1708214280 | 2.5437 | -0.04 | -1.61 | 2.5838 | 2.6584 | 2.422 | 413710 |
| 1708127880 | 2.5854 | 0.05 | 1.98 | 2.5096 | 2.6302 | 2.4515 | 449032 |
| 1708041480 | 2.5351 | -0.01 | -0.21 | 2.6561 | 2.8002 | 2.4855 | 546875 |
| 1707955080 | 2.5405 | 0.41 | 19.03 | 2.1427 | 2.564 | 2.0972 | 590076 |
| 1707868680 | 2.1343 | 0.14 | 6.99 | 2.0136 | 2.1713 | 1.9637 | 600946 |
| 1707782280 | 1.9949 | 0.15 | 8.39 | 1.8506 | 2.0464 | 1.8455 | 529876 |
| 1707695880 | 1.8404 | 0.03 | 1.60 | 1.8114 | 1.9295 | 1.7936 | 406649 |
| 1707609480 | 1.8115 | 0 | 0.08 | 1.8072 | 1.8732 | 1.736 | 401206 |
| 1707523080 | 1.8101 | 0.02 | 1.08 | 1.7862 | 1.8739 | 1.7628 | 631091 |
| 1707436680 | 1.7908 | 0.13 | 7.78 | 1.6917 | 1.8297 | 1.6432 | 749928 |
| 1707350280 | 1.6616 | 0.16 | 10.70 | 1.505 | 1.6742 | 1.4964 | 365433 |
| 1707263880 | 1.501 | 0.02 | 1.07 | 1.4658 | 1.5214 | 1.4481 | 249021 |
| 1707177480 | 1.4851 | 0.02 | 1.16 | 1.471 | 1.52 | 1.4465 | 198283 |
| 1707091080 | 1.4681 | -0.05 | -3.58 | 1.5221 | 1.525 | 1.4645 | 222216 |
| 1707004680 | 1.5226 | -0.03 | -2.11 | 1.557 | 1.5789 | 1.5201 | 146115 |
| 1706918280 | 1.5554 | 0.06 | 3.92 | 1.4897 | 1.5756 | 1.489 | 335697 |
| 1706831880 | 1.4967 | -0.01 | -0.47 | 1.5015 | 1.5101 | 1.4469 | 289490 |
| 1706745480 | 1.5037 | -0.03 | -2.06 | 1.5341 | 1.5798 | 1.4675 | 387052 |
| 1706659080 | 1.5354 | -0 | -0.09 | 1.5371 | 1.6186 | 1.5257 | 537309 |
| 1706572680 | 1.5368 | 0.06 | 4.35 | 1.4734 | 1.5699 | 1.4426 | 383847 |
| 1706486280 | 1.4728 | -0.04 | -2.73 | 1.5149 | 1.5651 | 1.4586 | 381387 |
| 1706399880 | 1.5141 | 0.01 | 0.36 | 1.5068 | 1.5468 | 1.4958 | 324398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
