We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.4356 | -0.0205 | -4.49 | 0.4571 | 0.4605 | 0.4343 | 448660 |
| 1715644680 | 0.4561 | -0.0111 | -2.38 | 0.4713 | 0.4713 | 0.4437 | 403153 |
| 1715558280 | 0.4672 | -0.0006 | -0.13 | 0.4676 | 0.4767 | 0.4661 | 152392 |
| 1715471880 | 0.4678 | 0.007 | 1.52 | 0.4604 | 0.4723 | 0.4581 | 194072 |
| 1715385480 | 0.4608 | -0.0226 | -4.68 | 0.4844 | 0.4877 | 0.4554 | 410559 |
| 1715299080 | 0.4834 | 0.0122 | 2.59 | 0.4699 | 0.4877 | 0.4653 | 354737 |
| 1715212680 | 0.4712 | -0.0063 | -1.32 | 0.4778 | 0.4786 | 0.4632 | 400033 |
| 1715126280 | 0.4775 | -0.0103 | -2.11 | 0.4891 | 0.4934 | 0.4748 | 600270 |
| 1715039880 | 0.4878 | -0.0224 | -4.39 | 0.5098 | 0.5165 | 0.4864 | 589646 |
| 1714953480 | 0.5102 | -0.0022 | -0.43 | 0.514 | 0.524 | 0.5002 | 362961 |
| 1714867080 | 0.5124 | -0.0094 | -1.80 | 0.5229 | 0.5255 | 0.5115 | 348403 |
| 1714780680 | 0.5218 | 0.0134 | 2.64 | 0.5112 | 0.5255 | 0.5006 | 528568 |
| 1714694280 | 0.5084 | 0.0116 | 2.33 | 0.5122 | 0.5219 | 0.4944 | 883266 |
| 1714607880 | 0.4968 | -0.0018 | -0.36 | 0.4995 | 0.5023 | 0.4751 | 593587 |
| 1714521480 | 0.4986 | -0.0226 | -4.34 | 0.5219 | 0.5309 | 0.4752 | 667288 |
| 1714435080 | 0.5212 | -0.0085 | -1.60 | 0.5315 | 0.5333 | 0.5061 | 421660 |
| 1714348680 | 0.5297 | -0.0015 | -0.28 | 0.531 | 0.5436 | 0.5271 | 287331 |
| 1714262280 | 0.5312 | 0.0038 | 0.72 | 0.5309 | 0.5356 | 0.5041 | 581456 |
| 1714175880 | 0.5274 | -0.0129 | -2.39 | 0.5397 | 0.542 | 0.5244 | 345096 |
| 1714089480 | 0.5403 | 0.0002 | 0.04 | 0.5391 | 0.5518 | 0.524 | 469673 |
| 1714003080 | 0.5401 | -0.0117 | -2.12 | 0.5522 | 0.5678 | 0.5343 | 537246 |
| 1713916680 | 0.5518 | -0.0086 | -1.53 | 0.558 | 0.5776 | 0.5481 | 588889 |
| 1713830280 | 0.5604 | 0.0211 | 3.91 | 0.5409 | 0.5679 | 0.5337 | 489416 |
| 1713743880 | 0.5393 | 0.0028 | 0.52 | 0.536 | 0.5416 | 0.523 | 422713 |
| 1713657480 | 0.5365 | 0.026 | 5.09 | 0.5037 | 0.5391 | 0.5025 | 458178 |
| 1713571080 | 0.5105 | -0.0087 | -1.68 | 0.5184 | 0.5276 | 0.4854 | 781971 |
| 1713484680 | 0.5192 | 0.0097 | 1.90 | 0.5122 | 0.5229 | 0.4955 | 421183 |
| 1713398280 | 0.5095 | -0.0044 | -0.86 | 0.5153 | 0.5183 | 0.4894 | 450075 |
| 1713311880 | 0.5139 | 0.0007 | 0.14 | 0.5103 | 0.5179 | 0.4913 | 688767 |
| 1713225480 | 0.5132 | -0.0064 | -1.23 | 0.5206 | 0.5437 | 0.4901 | 846588 |
| 1713139080 | 0.5196 | 0.0175 | 3.49 | 0.4992 | 0.5242 | 0.4737 | 1026458 |
| 1713052680 | 0.5021 | -0.0804 | -13.80 | 0.5851 | 0.5853 | 0.4628 | 1048872 |
| 1712966280 | 0.5825 | -0.1384 | -19.20 | 0.7211 | 0.7318 | 0.558 | 790493 |
| 1712879880 | 0.7209 | -0.0214 | -2.88 | 0.7441 | 0.7474 | 0.7153 | 315580 |
| 1712793480 | 0.7423 | -0.0122 | -1.62 | 0.7614 | 0.7637 | 0.7112 | 455549 |
| 1712707080 | 0.7545 | -0.05 | -6.22 | 0.8084 | 0.8103 | 0.7459 | 511270 |
| 1712620680 | 0.8045 | 0.0364 | 4.74 | 0.7659 | 0.8231 | 0.7625 | 660915 |
| 1712534280 | 0.7681 | 0.0217 | 2.91 | 0.7442 | 0.7836 | 0.7419 | 495510 |
| 1712447880 | 0.7464 | 0.0041 | 0.55 | 0.7497 | 0.7508 | 0.7384 | 261086 |
| 1712361480 | 0.7423 | -0.0223 | -2.92 | 0.7554 | 0.7725 | 0.7229 | 698350 |
| 1712275080 | 0.7646 | 0.0258 | 3.49 | 0.7394 | 0.7896 | 0.734 | 1344061 |
| 1712188680 | 0.7388 | 0.0364 | 5.18 | 0.7053 | 0.7421 | 0.6875 | 646174 |
| 1712102280 | 0.7024 | -0.0465 | -6.21 | 0.75 | 0.7554 | 0.6821 | 842458 |
| 1712015880 | 0.7489 | -0.0184 | -2.40 | 0.7648 | 0.8086 | 0.7263 | 1092600 |
| 1711929480 | 0.7673 | 0.0104 | 1.37 | 0.7537 | 0.7773 | 0.753 | 347969 |
| 1711843080 | 0.7569 | -0.0138 | -1.79 | 0.7694 | 0.7796 | 0.7492 | 421110 |
| 1711756680 | 0.7707 | 0.0029 | 0.38 | 0.7651 | 0.7738 | 0.7307 | 712149 |
| 1711670280 | 0.7678 | 0.0452 | 6.26 | 0.7262 | 0.7894 | 0.7187 | 649354 |
| 1711583880 | 0.7226 | -0.0382 | -5.02 | 0.7619 | 0.7781 | 0.7149 | 731281 |
| 1711497480 | 0.7608 | 0.0131 | 1.75 | 0.7522 | 0.7718 | 0.7413 | 756675 |
| 1711411080 | 0.7477 | 0.0138 | 1.88 | 0.7352 | 0.7588 | 0.7295 | 549279 |
| 1711324680 | 0.7339 | 0.0111 | 1.54 | 0.7263 | 0.7382 | 0.7143 | 463233 |
| 1711238280 | 0.7228 | -0.0054 | -0.74 | 0.7232 | 0.7411 | 0.7228 | 550813 |
| 1711151880 | 0.7282 | -0.0059 | -0.80 | 0.7339 | 0.7649 | 0.7128 | 868917 |
| 1711065480 | 0.7341 | 0.0133 | 1.85 | 0.7226 | 0.7534 | 0.7143 | 883419 |
| 1710979080 | 0.7208 | 0.0386 | 5.66 | 0.6818 | 0.7238 | 0.6472 | 1180448 |
| 1710892680 | 0.6822 | -0.0768 | -10.12 | 0.7585 | 0.7687 | 0.668 | 1337730 |
| 1710806280 | 0.759 | -0.0276 | -3.51 | 0.7902 | 0.8744 | 0.7569 | 1336827 |
| 1710719880 | 0.7866 | 0.0246 | 3.23 | 0.7604 | 0.7932 | 0.7231 | 868356 |
| 1710633480 | 0.762 | -0.0405 | -5.05 | 0.7986 | 0.8393 | 0.7446 | 935654 |
| 1710547080 | 0.8025 | -0.0256 | -3.09 | 0.8291 | 0.8442 | 0.7515 | 1098679 |
| 1710460680 | 0.8281 | -0.0125 | -1.49 | 0.8357 | 0.8526 | 0.7809 | 1032293 |
| 1710374280 | 0.8406 | 0.0062 | 0.74 | 0.8294 | 0.8956 | 0.8285 | 940381 |
| 1710287880 | 0.8344 | 0.0172 | 2.10 | 0.8182 | 0.8497 | 0.7851 | 921635 |
| 1710201480 | 0.8172 | 0.0542 | 7.10 | 0.7703 | 0.834 | 0.7454 | 1194067 |
| 1710115080 | 0.763 | 0.0172 | 2.31 | 0.7432 | 0.763 | 0.7258 | 636216 |
| 1710028680 | 0.7458 | 0.0161 | 2.21 | 0.7363 | 0.7688 | 0.7292 | 593735 |
| 1709942280 | 0.7297 | -0.0032 | -0.44 | 0.7356 | 0.741 | 0.6908 | 671628 |
| 1709855880 | 0.7329 | 0.0435 | 6.31 | 0.6894 | 0.7413 | 0.6778 | 822804 |
| 1709769480 | 0.6894 | 0.0431 | 6.67 | 0.645 | 0.6951 | 0.6309 | 891997 |
| 1709683080 | 0.6463 | -0.0426 | -6.18 | 0.6903 | 0.7222 | 0.6204 | 1011758 |
| 1709596680 | 0.6889 | -0.0185 | -2.62 | 0.7072 | 0.7208 | 0.6765 | 747637 |
| 1709510280 | 0.7074 | -0.0259 | -3.53 | 0.7331 | 0.7352 | 0.6888 | 477795 |
| 1709423880 | 0.7333 | 0.0107 | 1.48 | 0.7186 | 0.7352 | 0.7057 | 547496 |
| 1709337480 | 0.7226 | 0.0472 | 6.99 | 0.6715 | 0.7531 | 0.671 | 1179074 |
| 1709251080 | 0.6754 | 0.0196 | 2.99 | 0.6502 | 0.7031 | 0.6498 | 805573 |
| 1709164680 | 0.6558 | -0.0245 | -3.60 | 0.6826 | 0.7063 | 0.6273 | 885362 |
| 1709078280 | 0.6803 | 0.0072 | 1.07 | 0.6731 | 0.6891 | 0.6646 | 744224 |
| 1708991880 | 0.6731 | 0.0162 | 2.47 | 0.6556 | 0.6793 | 0.6471 | 740792 |
| 1708905480 | 0.6569 | -0.0066 | -0.99 | 0.6638 | 0.6721 | 0.6504 | 302335 |
| 1708819080 | 0.6635 | 0.0185 | 2.87 | 0.6408 | 0.6742 | 0.6352 | 385490 |
| 1708732680 | 0.645 | -0.0063 | -0.97 | 0.657 | 0.6595 | 0.6314 | 492041 |
| 1708646280 | 0.6513 | -0.0125 | -1.88 | 0.6567 | 0.6709 | 0.6441 | 459326 |
| 1708559880 | 0.6638 | -0.0059 | -0.88 | 0.6705 | 0.6791 | 0.6247 | 744812 |
| 1708473480 | 0.6697 | -0.0402 | -5.66 | 0.7065 | 0.7125 | 0.6335 | 958714 |
| 1708387080 | 0.7099 | 0.0223 | 3.24 | 0.6904 | 0.7184 | 0.6809 | 988459 |
| 1708300680 | 0.6876 | 0.0662 | 10.65 | 0.6259 | 0.7241 | 0.619 | 1807446 |
| 1708214280 | 0.6214 | 0.0226 | 3.77 | 0.5927 | 0.6261 | 0.5906 | 613113 |
| 1708127880 | 0.5988 | -0.0234 | -3.76 | 0.623 | 0.6305 | 0.586 | 563459 |
| 1708041480 | 0.6222 | 0.0177 | 2.93 | 0.6104 | 0.629 | 0.6006 | 598522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
