We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716335880 | 0.2827 | -0.0019 | -0.67 | 0.2838 | 0.2878 | 0.2779 | 160341 |
1716249480 | 0.2846 | 0.0181 | 6.79 | 0.2663 | 0.2852 | 0.2621 | 166548 |
1716163080 | 0.2665 | -0.0116 | -4.17 | 0.2776 | 0.2796 | 0.2654 | 341364 |
1716076680 | 0.2781 | 0.0011 | 0.40 | 0.2771 | 0.2788 | 0.2729 | 76557 |
1715990280 | 0.277 | 0.0065 | 2.40 | 0.2705 | 0.2793 | 0.2678 | 104731 |
1715903880 | 0.2705 | -0.0022 | -0.81 | 0.2726 | 0.2746 | 0.2642 | 138539 |
1715817480 | 0.2727 | 0.0135 | 5.21 | 0.2623 | 0.2733 | 0.2577 | 166009 |
1715731080 | 0.2592 | -0.006 | -2.26 | 0.2647 | 0.2676 | 0.2583 | 128593 |
1715644680 | 0.2652 | -0.0049 | -1.81 | 0.2712 | 0.2718 | 0.2569 | 182027 |
1715558280 | 0.2701 | -0.0015 | -0.55 | 0.2731 | 0.2764 | 0.2696 | 85003 |
1715471880 | 0.2716 | 0.0001 | 0.04 | 0.2719 | 0.2765 | 0.268 | 112688 |
1715385480 | 0.2715 | -0.0121 | -4.27 | 0.2832 | 0.2878 | 0.2692 | 181246 |
1715299080 | 0.2836 | 0.0074 | 2.68 | 0.2742 | 0.2855 | 0.2712 | 181154 |
1715212680 | 0.2762 | -0.0011 | -0.40 | 0.2777 | 0.2826 | 0.2731 | 191760 |
1715126280 | 0.2773 | -0.0056 | -1.98 | 0.2857 | 0.2931 | 0.2761 | 261850 |
1715039880 | 0.2829 | -0.0084 | -2.88 | 0.2913 | 0.2963 | 0.2821 | 251485 |
1714953480 | 0.2913 | 0.0006 | 0.21 | 0.2925 | 0.2968 | 0.2828 | 272996 |
1714867080 | 0.2907 | -0.0017 | -0.58 | 0.292 | 0.2992 | 0.2868 | 295982 |
1714780680 | 0.2924 | -0.0001 | -0.03 | 0.294 | 0.2942 | 0.2793 | 363923 |
1714694160 | 0.2925 | -0.0197 | -6.31 | 0.3036 | 0.3055 | 0.2823 | 806132 |
1714607880 | 0.3122 | 0.0248 | 8.63 | 0.2818 | 0.3193 | 0.2563 | 831124 |
1714521480 | 0.2874 | 0.0138 | 5.04 | 0.2748 | 0.3045 | 0.2667 | 1329924 |
1714435080 | 0.2736 | 0.0006 | 0.22 | 0.2755 | 0.2839 | 0.2623 | 377708 |
1714348680 | 0.273 | -0.0108 | -3.81 | 0.2853 | 0.2866 | 0.2718 | 168630 |
1714262280 | 0.2838 | -0.004 | -1.39 | 0.293 | 0.2932 | 0.2753 | 219393 |
1714175880 | 0.2878 | -0.0096 | -3.23 | 0.2975 | 0.3054 | 0.2862 | 334029 |
1714089480 | 0.2974 | 0.0056 | 1.92 | 0.3011 | 0.3136 | 0.2768 | 581877 |
1714003080 | 0.2918 | -0.0265 | -8.33 | 0.3155 | 0.3531 | 0.2871 | 1531070 |
1713916680 | 0.3183 | 0.0354 | 12.51 | 0.2822 | 0.3388 | 0.2759 | 933204 |
1713830280 | 0.2829 | 0.0092 | 3.36 | 0.2724 | 0.2858 | 0.2709 | 165801 |
1713743880 | 0.2737 | -0.0041 | -1.48 | 0.2786 | 0.28 | 0.2676 | 172620 |
1713657480 | 0.2778 | 0.018 | 6.93 | 0.2607 | 0.2809 | 0.2543 | 312150 |
1713571080 | 0.2598 | 0.0017 | 0.66 | 0.268 | 0.2689 | 0.2373 | 307562 |
1713484680 | 0.2581 | 0.0123 | 5.00 | 0.2526 | 0.26 | 0.236 | 276813 |
1713398280 | 0.2458 | -0.0061 | -2.42 | 0.2521 | 0.2561 | 0.2339 | 334321 |
1713311880 | 0.2519 | 0.0003 | 0.12 | 0.246 | 0.2572 | 0.2359 | 485633 |
1713225480 | 0.2516 | -0.0114 | -4.33 | 0.2616 | 0.2788 | 0.2413 | 472649 |
1713139080 | 0.263 | 0.0113 | 4.49 | 0.2491 | 0.2649 | 0.2305 | 472645 |
1713052680 | 0.2517 | -0.0406 | -13.89 | 0.2897 | 0.2983 | 0.2137 | 606774 |
1712966280 | 0.2923 | -0.0539 | -15.57 | 0.3496 | 0.3676 | 0.2678 | 1050848 |
1712879880 | 0.3462 | 0.0203 | 6.23 | 0.3259 | 0.3478 | 0.3194 | 587847 |
1712793480 | 0.3259 | 0.0017 | 0.52 | 0.328 | 0.33 | 0.3054 | 254583 |
1712707080 | 0.3242 | -0.0092 | -2.76 | 0.3349 | 0.3397 | 0.3203 | 350964 |
1712620680 | 0.3334 | 0.0139 | 4.35 | 0.3196 | 0.337 | 0.3099 | 284998 |
1712534280 | 0.3195 | 0.0028 | 0.88 | 0.3169 | 0.3233 | 0.3104 | 202509 |
1712447880 | 0.3167 | 0.016 | 5.32 | 0.3002 | 0.3234 | 0.2992 | 381533 |
1712361480 | 0.3007 | -0.0039 | -1.28 | 0.301 | 0.3055 | 0.2873 | 228023 |
1712275080 | 0.3046 | 0.0126 | 4.32 | 0.2901 | 0.3079 | 0.2844 | 281363 |
1712188680 | 0.292 | -0.001 | -0.34 | 0.2965 | 0.3038 | 0.2846 | 404688 |
1712102280 | 0.293 | -0.0244 | -7.69 | 0.3148 | 0.3184 | 0.2868 | 369930 |
1712015880 | 0.3174 | -0.0245 | -7.17 | 0.3375 | 0.3422 | 0.3068 | 413194 |
1711929480 | 0.3419 | 0.0022 | 0.65 | 0.3418 | 0.3422 | 0.3342 | 162662 |
1711843080 | 0.3397 | -0.0147 | -4.15 | 0.3532 | 0.3555 | 0.3377 | 406111 |
1711756680 | 0.3544 | 0.01 | 2.90 | 0.3413 | 0.3838 | 0.3362 | 685020 |
1711670280 | 0.3444 | 0.013 | 3.92 | 0.3331 | 0.3456 | 0.3214 | 267289 |
1711583880 | 0.3314 | -0.0134 | -3.89 | 0.3434 | 0.3472 | 0.3215 | 378610 |
1711497480 | 0.3448 | 0.0097 | 2.89 | 0.333 | 0.3463 | 0.3319 | 347826 |
1711411080 | 0.3351 | 0.0119 | 3.68 | 0.3395 | 0.3568 | 0.3303 | 919368 |
1711324680 | 0.3232 | 0.0241 | 8.06 | 0.3031 | 0.3296 | 0.2974 | 587265 |
1711238280 | 0.2991 | 0.0065 | 2.22 | 0.2888 | 0.3053 | 0.2885 | 170304 |
1711151880 | 0.2926 | -0.0103 | -3.40 | 0.3031 | 0.3093 | 0.2824 | 281391 |
1711065480 | 0.3029 | 0.0085 | 2.89 | 0.2943 | 0.308 | 0.2915 | 458537 |
1710979080 | 0.2944 | 0.0288 | 10.84 | 0.266 | 0.2955 | 0.253 | 614823 |
1710892680 | 0.2656 | -0.0292 | -9.91 | 0.2927 | 0.2985 | 0.257 | 502863 |
1710806280 | 0.2948 | -0.0188 | -5.99 | 0.312 | 0.3179 | 0.288 | 287901 |
1710719880 | 0.3136 | 0.0128 | 4.26 | 0.2995 | 0.3181 | 0.283 | 343387 |
1710633480 | 0.3008 | -0.0332 | -9.94 | 0.3307 | 0.3355 | 0.2947 | 352763 |
1710547080 | 0.334 | -0.0295 | -8.12 | 0.3614 | 0.3651 | 0.3062 | 493837 |
1710460680 | 0.3635 | 0.0033 | 0.92 | 0.3554 | 0.3908 | 0.3309 | 732076 |
1710374280 | 0.3602 | 0.0042 | 1.18 | 0.3572 | 0.3649 | 0.3499 | 373156 |
1710287880 | 0.356 | 0.0019 | 0.54 | 0.3534 | 0.3587 | 0.3188 | 429688 |
1710201480 | 0.3541 | 0.0208 | 6.24 | 0.3297 | 0.3572 | 0.3146 | 394867 |
1710115080 | 0.3333 | -0.0056 | -1.65 | 0.3409 | 0.3561 | 0.3241 | 415407 |
1710028680 | 0.3389 | 0.014 | 4.31 | 0.3237 | 0.342 | 0.3185 | 439417 |
1709942280 | 0.3249 | -0.0023 | -0.70 | 0.3278 | 0.3303 | 0.3089 | 325425 |
1709855880 | 0.3272 | 0.0247 | 8.17 | 0.3046 | 0.3296 | 0.302 | 340123 |
1709769480 | 0.3025 | 0.0118 | 4.06 | 0.2961 | 0.3048 | 0.2804 | 601309 |
1709683080 | 0.2907 | -0.0202 | -6.50 | 0.3118 | 0.3471 | 0.2521 | 945467 |
1709596680 | 0.3109 | 0.0153 | 5.18 | 0.295 | 0.3158 | 0.2889 | 455416 |
1709510280 | 0.2956 | -0.0031 | -1.04 | 0.2972 | 0.2994 | 0.2717 | 322917 |
1709423880 | 0.2987 | 0.0125 | 4.37 | 0.2842 | 0.2987 | 0.2815 | 369247 |
1709337480 | 0.2862 | 0.0153 | 5.65 | 0.2665 | 0.2867 | 0.2663 | 442441 |
1709251080 | 0.2709 | 0.013 | 5.04 | 0.2581 | 0.2761 | 0.2553 | 569742 |
1709164680 | 0.2579 | 0.0041 | 1.62 | 0.253 | 0.2678 | 0.24 | 454477 |
1709078280 | 0.2538 | -0.0006 | -0.24 | 0.255 | 0.2566 | 0.248 | 253953 |
1708991880 | 0.2544 | 0.0007 | 0.28 | 0.2513 | 0.2556 | 0.2443 | 235939 |
1708905480 | 0.2537 | 0.0037 | 1.48 | 0.2486 | 0.2544 | 0.2464 | 214052 |
1708819080 | 0.25 | 0.0049 | 2.00 | 0.2452 | 0.2505 | 0.2409 | 178854 |
1708732680 | 0.2451 | 0.0003 | 0.12 | 0.2486 | 0.2489 | 0.2381 | 144998 |
1708646280 | 0.2448 | -0.0012 | -0.49 | 0.2398 | 0.2489 | 0.2376 | 182757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions