We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.012357 | 0.000537 | 4.54 | 0.012568 | 0.012595 | 0.0118 | 765561 |
| 1714175880 | 0.01182 | -0.001318 | -10.03 | 0.013169 | 0.013194 | 0.011817 | 1100451 |
| 1714089480 | 0.013138 | -9.9E-5 | -0.75 | 0.013258 | 0.013333 | 0.013086 | 1196338 |
| 1714003080 | 0.013237 | -1.1E-5 | -0.08 | 0.013236 | 0.013333 | 0.012772 | 1272012 |
| 1713916680 | 0.013248 | 0.000914 | 7.41 | 0.01233 | 0.013303 | 0.012223 | 1351293 |
| 1713830280 | 0.012334 | 0.000488 | 4.12 | 0.01258 | 0.012707 | 0.011791 | 1191424 |
| 1713743880 | 0.011846 | 0.000702 | 6.30 | 0.010691 | 0.012618 | 0.010679 | 1281029 |
| 1713657480 | 0.011144 | -0.000231 | -2.03 | 0.01117 | 0.011432 | 0.010648 | 1374415 |
| 1713571080 | 0.011375 | 0.000328 | 2.97 | 0.01106 | 0.011432 | 0.010279 | 1753877 |
| 1713484680 | 0.011047 | 0.00077 | 7.49 | 0.010611 | 0.011084 | 0.010246 | 1650904 |
| 1713398280 | 0.010277 | -0.001255 | -10.88 | 0.010776 | 0.24 | 0.010272 | 1553082 |
| 1713311880 | 0.011532 | 0.000493 | 4.47 | 0.011223 | 0.24 | 0.009929 | 1690192 |
| 1713225480 | 0.011039 | -0.001063 | -8.78 | 0.011899 | 0.012392 | 0.011029 | 1474078 |
| 1713139080 | 0.012102 | 0.000774 | 6.83 | 0.012864 | 0.012864 | 0.011312 | 1872013 |
| 1713052680 | 0.011328 | -0.001608 | -12.43 | 0.01312 | 0.013174 | 0.011312 | 1580324 |
| 1712966280 | 0.012936 | -0.00124 | -8.75 | 0.013178 | 0.01433 | 0.012935 | 1253812 |
| 1712879880 | 0.014176 | 0.000316 | 2.28 | 0.015207 | 0.015217 | 0.013156 | 1333840 |
| 1712793480 | 0.01386 | -0.001267 | -8.38 | 0.014199 | 0.12 | 0.013514 | 1530457 |
| 1712707080 | 0.015127 | 0.00106 | 7.54 | 0.014434 | 0.12 | 0.013927 | 1680481 |
| 1712620680 | 0.014067 | -0.000435 | -3.00 | 0.013889 | 0.01466 | 0.013882 | 1539668 |
| 1712534280 | 0.014502 | -0.000169 | -1.15 | 0.014689 | 0.015156 | 0.013793 | 942991 |
| 1712447880 | 0.014671 | 0.000414 | 2.90 | 0.014484 | 0.015148 | 0.01425 | 908720 |
| 1712361480 | 0.014257 | -0.00127 | -8.18 | 0.014326 | 0.015921 | 0.01422 | 1377051 |
| 1712275080 | 0.015527 | 0.001701 | 12.30 | 0.014069 | 0.015563 | 0.013641 | 1377765 |
| 1712188680 | 0.013826 | -0.00078 | -5.34 | 0.014313 | 0.014672 | 0.013203 | 1376450 |
| 1712102280 | 0.014606 | -0.003092 | -17.47 | 0.016684 | 0.017755 | 0.01431 | 1368548 |
| 1712015880 | 0.017698 | 7.4E-5 | 0.42 | 0.01761 | 0.018067 | 0.015529 | 1019007 |
| 1711929480 | 0.017624 | -0.00145 | -7.60 | 0.018029 | 0.019421 | 0.017182 | 981023 |
| 1711843080 | 0.019074 | 0.004444 | 30.38 | 0.014913 | 0.019421 | 0.014595 | 1167294 |
| 1711756680 | 0.01463 | -0.000445 | -2.95 | 0.014896 | 0.015391 | 0.014626 | 1041104 |
| 1711670280 | 0.015075 | -8.7E-5 | -0.57 | 0.01525 | 0.015258 | 0.014631 | 1204735 |
| 1711583880 | 0.015162 | -0.000979 | -6.07 | 0.015335 | 0.016186 | 0.015105 | 1230169 |
| 1711497480 | 0.016141 | 0.000391 | 2.48 | 0.016073 | 0.016163 | 0.015105 | 1148246 |
| 1711411080 | 0.01575 | 0.000715 | 4.76 | 0.015229 | 0.016172 | 0.014948 | 1042448 |
| 1711324680 | 0.015035 | -0.000675 | -4.30 | 0.015964 | 0.01608 | 0.014948 | 895557 |
| 1711238280 | 0.01571 | 5.8E-5 | 0.37 | 0.015404 | 0.016159 | 0.0153 | 1015443 |
| 1711151880 | 0.015652 | 0.000146 | 0.94 | 0.015721 | 0.015721 | 0.015242 | 1136009 |
| 1711065480 | 0.015506 | 6.0E-6 | 0.04 | 0.015278 | 0.016254 | 0.015255 | 1224383 |
| 1710979080 | 0.0155 | 0.000595 | 3.99 | 0.016232 | 0.016237 | 0.013981 | 1360473 |
| 1710892680 | 0.014905 | -0.002288 | -13.31 | 0.017245 | 0.017245 | 0.014894 | 1362911 |
| 1710806280 | 0.017193 | -0.000311 | -1.78 | 0.017146 | 0.018767 | 0.017092 | 1210318 |
| 1710719880 | 0.017504 | 0.004528 | 34.90 | 0.012666 | 0.017516 | 0.01266 | 1832970 |
| 1710633480 | 0.012976 | -0.000947 | -6.80 | 0.014101 | 0.01564 | 0.012233 | 1487289 |
| 1710547080 | 0.013923 | -0.000552 | -3.81 | 0.014522 | 0.014703 | 0.013377 | 1944880 |
| 1710460680 | 0.014475 | -0.002452 | -14.49 | 0.018563 | 0.018908 | 0.014375 | 1784840 |
| 1710374280 | 0.016927 | 0.00526 | 45.08 | 0.011862 | 0.020215 | 0.011552 | 2365448 |
| 1710287880 | 0.011667 | 2.8E-5 | 0.24 | 0.01173 | 0.012547 | 0.011552 | 1946825 |
| 1710201480 | 0.011639 | -0.000431 | -3.57 | 0.012639 | 0.012642 | 0.011608 | 1669793 |
| 1710115080 | 0.01207 | -0.000261 | -2.12 | 0.011657 | 0.012977 | 0.011379 | 1410864 |
| 1710028680 | 0.012331 | 0.00053 | 4.49 | 0.011651 | 0.012335 | 0.011229 | 1656506 |
| 1709942280 | 0.011801 | -0.000217 | -1.81 | 0.012811 | 0.012811 | 0.011219 | 1753826 |
| 1709855880 | 0.012018 | -0.002049 | -14.57 | 0.013925 | 0.01452 | 0.011945 | 1706574 |
| 1709769480 | 0.014067 | 0.001667 | 13.44 | 0.01192 | 0.017019 | 0.011834 | 2529878 |
| 1709683080 | 0.0124 | 0.002227 | 21.89 | 0.010188 | 0.01301 | 0.010067 | 2283313 |
| 1709596680 | 0.010173 | 0.000314 | 3.18 | 0.009832 | 0.010806 | 0.009785 | 2620547 |
| 1709510280 | 0.009859 | -4.6E-5 | -0.46 | 0.009817 | 0.010004 | 0.009553 | 1881033 |
| 1709423880 | 0.009905 | 0.000241 | 2.49 | 0.009941 | 0.009941 | 0.009174 | 2061819 |
| 1709337480 | 0.009664 | 0.000522 | 5.71 | 0.009289 | 0.009947 | 0.009111 | 2124542 |
| 1709251080 | 0.009142 | -0.00043 | -4.49 | 0.009891 | 0.0099 | 0.009111 | 2563687 |
| 1709164680 | 0.009572 | -0.000301 | -3.05 | 0.009719 | 0.010141 | 0.009569 | 1936397 |
| 1709078280 | 0.009873 | 0.000478 | 5.09 | 0.008975 | 0.009873 | 0.008975 | 2023099 |
| 1708991880 | 0.009395 | 0.000185 | 2.01 | 0.00932 | 0.0094 | 0.008727 | 1385497 |
| 1708905480 | 0.00921 | 5.8E-5 | 0.63 | 0.009485 | 0.009592 | 0.009135 | 1053486 |
| 1708819080 | 0.009152 | -0.001247 | -11.99 | 0.010256 | 0.010444 | 0.009135 | 1134799 |
| 1708732680 | 0.010399 | -0.000299 | -2.79 | 0.010245 | 0.011177 | 0.009722 | 1429214 |
| 1708646280 | 0.010698 | 0.001129 | 11.80 | 0.008995 | 0.010707 | 0.008995 | 1561586 |
| 1708559880 | 0.009569 | 0.000474 | 5.21 | 0.008798 | 0.009624 | 0.008583 | 1638536 |
| 1708473480 | 0.009095 | -0.000266 | -2.84 | 0.009425 | 0.009455 | 0.008583 | 1703361 |
| 1708387080 | 0.009361 | -0.00021 | -2.19 | 0.009104 | 0.009637 | 0.009089 | 1302904 |
| 1708300680 | 0.009571 | 0.000425 | 4.65 | 0.00912 | 0.009611 | 0.009088 | 1270317 |
| 1708214280 | 0.009146 | -5.9E-5 | -0.64 | 0.00946 | 0.009789 | 0.009109 | 1249021 |
| 1708127880 | 0.009205 | -0.000189 | -2.01 | 0.009347 | 0.00959 | 0.008976 | 1541892 |
| 1708041480 | 0.009394 | 8.8E-5 | 0.95 | 0.009315 | 0.009405 | 0.009268 | 1510253 |
| 1707955080 | 0.009306 | 0.000236 | 2.60 | 0.009925 | 0.009937 | 0.008774 | 1870771 |
| 1707868680 | 0.00907 | -0.000618 | -6.38 | 0.010235 | 0.010273 | 0.009068 | 1633685 |
| 1707782280 | 0.009688 | 0.001929 | 24.86 | 0.008051 | 0.010322 | 0.00773 | 1163318 |
| 1707695880 | 0.007759 | 0.000158 | 2.08 | 0.00814 | 0.008199 | 0.007132 | 1133094 |
| 1707609480 | 0.007601 | -0.001041 | -12.05 | 0.008671 | 0.008731 | 0.007601 | 1600654 |
| 1707523080 | 0.008642 | -0.000537 | -5.85 | 0.009018 | 0.00969 | 0.008557 | 2073726 |
| 1707436680 | 0.009179 | -0.00131 | -12.49 | 0.00978 | 0.010494 | 0.008687 | 1547575 |
| 1707350280 | 0.010489 | -0.00123 | -10.50 | 0.011782 | 0.012124 | 0.009004 | 1460522 |
| 1707263880 | 0.011719 | 0.00162 | 16.04 | 0.009052 | 0.012541 | 0.008796 | 2652130 |
| 1707177480 | 0.010099 | 0.002936 | 40.99 | 0.005923 | 0.011774 | 0.005816 | 3017687 |
| 1707091080 | 0.007163 | 0.001143 | 18.99 | 0.006371 | 0.007358 | 0.005816 | 1772772 |
| 1707004680 | 0.00602 | 0.000466 | 8.39 | 0.005559 | 0.006388 | 0.005542 | 2389476 |
| 1706918280 | 0.005554 | -6.3E-5 | -1.12 | 0.005552 | 0.005657 | 0.005523 | 2505473 |
| 1706831880 | 0.005617 | 0.000122 | 2.22 | 0.00561 | 0.005627 | 0.005455 | 2700049 |
| 1706745480 | 0.005495 | -0.000371 | -6.32 | 0.005953 | 0.006002 | 0.00547 | 2504677 |
| 1706659080 | 0.005866 | -8.7E-5 | -1.46 | 0.005889 | 0.006201 | 0.005866 | 2419968 |
| 1706572680 | 0.005953 | 5.8E-5 | 0.98 | 0.00593 | 0.005954 | 0.005845 | 2269273 |
| 1706486280 | 0.005895 | 6.2E-5 | 1.06 | 0.005809 | 0.005974 | 0.005808 | 2192970 |
| 1706399880 | 0.005833 | 1.4E-5 | 0.24 | 0.005739 | 0.005896 | 0.005735 | 2178471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
