We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.003592 | -0.000178 | -4.72 | 0.003778 | 0.003796 | 0.003492 | 28236074 |
| 1715817480 | 0.00377 | 0.000249 | 7.07 | 0.003547 | 0.003789 | 0.003472 | 26653742 |
| 1715731080 | 0.003521 | -0.00016 | -4.35 | 0.003661 | 0.003706 | 0.003512 | 47261933 |
| 1715644680 | 0.003681 | 2.9E-5 | 0.79 | 0.003647 | 0.003771 | 0.003463 | 36518842 |
| 1715558280 | 0.003652 | -7.8E-5 | -2.09 | 0.003749 | 0.003763 | 0.003635 | 25727339 |
| 1715471880 | 0.00373 | -5.5E-5 | -1.45 | 0.003764 | 0.003849 | 0.003706 | 23311818 |
| 1715385480 | 0.003785 | -0.00023 | -5.73 | 0.004016 | 0.004111 | 0.003744 | 51444388 |
| 1715299080 | 0.004015 | 0.000173 | 4.50 | 0.003851 | 0.004018 | 0.003715 | 35306923 |
| 1715212680 | 0.003842 | -5.3E-5 | -1.36 | 0.003896 | 0.003946 | 0.003751 | 53387951 |
| 1715126280 | 0.003895 | -0.000118 | -2.94 | 0.004055 | 0.004097 | 0.00388 | 34854072 |
| 1715039880 | 0.004013 | -5.9E-5 | -1.45 | 0.004052 | 0.004258 | 0.003982 | 45239385 |
| 1714953480 | 0.004072 | 9.9E-5 | 2.49 | 0.00399 | 0.004157 | 0.003858 | 29134429 |
| 1714867080 | 0.003973 | -3.2E-5 | -0.80 | 0.004025 | 0.004057 | 0.003958 | 22520611 |
| 1714780680 | 0.004005 | 0.000161 | 4.19 | 0.003861 | 0.004049 | 0.003764 | 25649280 |
| 1714694160 | 0.003844 | 5.6E-5 | 1.48 | 0.003782 | 0.003888 | 0.003661 | 31981140 |
| 1714607880 | 0.003788 | 5.4E-5 | 1.45 | 0.003756 | 0.003838 | 0.003458 | 47312145 |
| 1714521480 | 0.003734 | -0.000254 | -6.37 | 0.003981 | 0.004045 | 0.003536 | 39349155 |
| 1714435080 | 0.003988 | -3.8E-5 | -0.94 | 0.004062 | 0.004071 | 0.003859 | 28600963 |
| 1714348680 | 0.004026 | -0.000124 | -2.99 | 0.004123 | 0.004277 | 0.004008 | 17190015 |
| 1714262280 | 0.00415 | 0.000117 | 2.90 | 0.004081 | 0.004204 | 0.003872 | 27589186 |
| 1714175880 | 0.004033 | -0.000156 | -3.72 | 0.004257 | 0.004258 | 0.004022 | 33143629 |
| 1714089480 | 0.004189 | 0 | 0.00 | 0.004172 | 0.004276 | 0.004011 | 40835217 |
| 1714003080 | 0.004189 | -0.000249 | -5.61 | 0.004452 | 0.004644 | 0.004127 | 45665824 |
| 1713916680 | 0.004438 | -1.4E-5 | -0.31 | 0.004497 | 0.004511 | 0.004362 | 28673258 |
| 1713830280 | 0.004452 | 0.000109 | 2.51 | 0.004388 | 0.004535 | 0.004316 | 35801951 |
| 1713743880 | 0.004343 | -5.3E-5 | -1.21 | 0.004389 | 0.004457 | 0.00425 | 25724006 |
| 1713657480 | 0.004396 | 0.00034 | 8.38 | 0.004005 | 0.004442 | 0.003986 | 24103039 |
| 1713571080 | 0.004056 | 7.5E-5 | 1.88 | 0.003989 | 0.00417 | 0.003635 | 36447349 |
| 1713484680 | 0.003981 | 0.000171 | 4.49 | 0.003833 | 0.004012 | 0.003716 | 36262143 |
| 1713398280 | 0.00381 | -0.000104 | -2.66 | 0.003937 | 0.003957 | 0.003649 | 38724580 |
| 1713311880 | 0.003914 | 4.0E-5 | 1.03 | 0.003878 | 0.003976 | 0.003705 | 45342257 |
| 1713225480 | 0.003874 | -0.000177 | -4.37 | 0.004068 | 0.004287 | 0.003695 | 54384111 |
| 1713139080 | 0.004051 | 0.000342 | 9.22 | 0.003722 | 0.004099 | 0.00352 | 58912738 |
| 1713052680 | 0.003709 | -0.00058 | -13.52 | 0.004295 | 0.0044 | 0.003181 | 78943546 |
| 1712966280 | 0.004289 | -0.000962 | -18.32 | 0.005223 | 0.005364 | 0.004001 | 65600423 |
| 1712879880 | 0.005251 | -0.000124 | -2.31 | 0.005406 | 0.00547 | 0.005185 | 24649008 |
| 1712793480 | 0.005375 | -0.000113 | -2.06 | 0.005539 | 0.005544 | 0.005131 | 39831883 |
| 1712707080 | 0.005488 | -0.000379 | -6.46 | 0.005879 | 0.00592 | 0.00545 | 54838155 |
| 1712620680 | 0.005867 | 0.00048 | 8.91 | 0.005338 | 0.006185 | 0.005264 | 94397522 |
| 1712534280 | 0.005387 | 7.4E-5 | 1.39 | 0.005315 | 0.005453 | 0.005277 | 23321433 |
| 1712447880 | 0.005313 | 0.000168 | 3.27 | 0.005169 | 0.005371 | 0.005113 | 22979996 |
| 1712361480 | 0.005145 | -0.000149 | -2.81 | 0.005265 | 0.005313 | 0.004928 | 41858997 |
| 1712275080 | 0.005294 | 0.000136 | 2.64 | 0.005187 | 0.00543 | 0.005015 | 48364040 |
| 1712188680 | 0.005158 | 2.8E-5 | 0.55 | 0.005197 | 0.005375 | 0.004926 | 50509637 |
| 1712102280 | 0.00513 | -0.000405 | -7.32 | 0.005502 | 0.005546 | 0.005014 | 51023996 |
| 1712015880 | 0.005535 | -0.000371 | -6.28 | 0.005883 | 0.005982 | 0.005364 | 46096506 |
| 1711929480 | 0.005906 | 0.000142 | 2.46 | 0.005749 | 0.005988 | 0.005725 | 28516231 |
| 1711843080 | 0.005764 | -0.000214 | -3.58 | 0.005984 | 0.006086 | 0.005725 | 47859582 |
| 1711756680 | 0.005978 | -0.000205 | -3.32 | 0.006188 | 0.006205 | 0.005882 | 40713801 |
| 1711670280 | 0.006183 | 0.000161 | 2.67 | 0.00609 | 0.006222 | 0.00591 | 59113204 |
| 1711583880 | 0.006022 | -0.00032 | -5.05 | 0.006332 | 0.006468 | 0.005957 | 54978994 |
| 1711497480 | 0.006342 | 1.0E-5 | 0.16 | 0.006341 | 0.006591 | 0.006137 | 69129594 |
| 1711411080 | 0.006332 | 0.000114 | 1.83 | 0.006235 | 0.006486 | 0.006099 | 76687630 |
| 1711324680 | 0.006218 | 0.00018 | 2.98 | 0.006064 | 0.006284 | 0.005939 | 47583524 |
| 1711238280 | 0.006038 | 0.000125 | 2.11 | 0.005866 | 0.006289 | 0.005802 | 56761688 |
| 1711151880 | 0.005913 | -6.8E-5 | -1.14 | 0.005927 | 0.006486 | 0.005709 | 83225829 |
| 1711065480 | 0.005981 | 2.0E-6 | 0.03 | 0.00598 | 0.006134 | 0.005773 | 70108098 |
| 1710979080 | 0.005979 | 0.000447 | 8.08 | 0.005534 | 0.006042 | 0.005181 | 84830955 |
| 1710892680 | 0.005532 | -8.9E-5 | -1.58 | 0.005682 | 0.005883 | 0.004823 | 137830610 |
| 1710806280 | 0.005621 | -0.000457 | -7.52 | 0.006041 | 0.006107 | 0.005475 | 77091982 |
| 1710719880 | 0.006078 | 0.000389 | 6.84 | 0.005666 | 0.006153 | 0.005375 | 79392538 |
| 1710633480 | 0.005689 | -0.000717 | -11.19 | 0.0064 | 0.0068 | 0.005531 | 103403023 |
| 1710547080 | 0.006406 | -0.000544 | -7.83 | 0.00695 | 0.007017 | 0.005836 | 92575076 |
| 1710460680 | 0.00695 | -0.000385 | -5.25 | 0.007352 | 0.007356 | 0.006512 | 79955616 |
| 1710374280 | 0.007335 | 0.00035 | 5.01 | 0.006976 | 0.007474 | 0.006932 | 85069693 |
| 1710287880 | 0.006985 | -0.000132 | -1.85 | 0.007132 | 0.007212 | 0.006517 | 95289999 |
| 1710201480 | 0.007117 | -4.8E-5 | -0.67 | 0.007139 | 0.007584 | 0.006652 | 94953761 |
| 1710115080 | 0.007165 | -0.000496 | -6.47 | 0.007586 | 0.007859 | 0.007003 | 138839829 |
| 1710028680 | 0.007661 | 0.001061 | 16.08 | 0.006572 | 0.008543 | 0.006481 | 168494748 |
| 1709942280 | 0.0066 | 0.000424 | 6.87 | 0.006185 | 0.007141 | 0.006108 | 160183988 |
| 1709855880 | 0.006176 | 3.5E-5 | 0.57 | 0.006142 | 0.006396 | 0.005914 | 106037739 |
| 1709769480 | 0.006141 | 0.000399 | 6.95 | 0.00571 | 0.006378 | 0.005434 | 125149685 |
| 1709683080 | 0.005742 | -0.000933 | -13.98 | 0.006616 | 0.006739 | 0.005109 | 166923337 |
| 1709596680 | 0.006675 | -0.000577 | -7.96 | 0.007188 | 0.007275 | 0.006587 | 154916662 |
| 1709510280 | 0.007252 | 0.000981 | 15.64 | 0.005883 | 0.008065 | 0.005826 | 270259998 |
| 1709423880 | 0.006271 | 0.001715 | 37.64 | 0.004547 | 0.006271 | 0.004527 | 162620393 |
| 1709337480 | 0.004556 | 0.000256 | 5.95 | 0.004296 | 0.004587 | 0.004288 | 83153180 |
| 1709251080 | 0.0043 | 9.9E-5 | 2.36 | 0.004212 | 0.004549 | 0.004138 | 100689067 |
| 1709164680 | 0.004201 | 9.0E-6 | 0.21 | 0.004228 | 0.004447 | 0.003899 | 102751743 |
| 1709078280 | 0.004192 | 9.1E-5 | 2.22 | 0.004108 | 0.004252 | 0.004018 | 122387817 |
| 1708991880 | 0.004101 | 0.000306 | 8.06 | 0.003789 | 0.004344 | 0.003765 | 153318354 |
| 1708905480 | 0.003795 | 7.7E-5 | 2.07 | 0.003727 | 0.003857 | 0.003654 | 42197786 |
| 1708819080 | 0.003718 | 5.2E-5 | 1.42 | 0.003646 | 0.003772 | 0.003571 | 40865607 |
| 1708732680 | 0.003666 | -4.2E-5 | -1.13 | 0.003688 | 0.003818 | 0.003594 | 54389188 |
| 1708646280 | 0.003708 | 3.9E-5 | 1.06 | 0.003646 | 0.004025 | 0.003566 | 106205041 |
| 1708559880 | 0.003669 | -0.000191 | -4.95 | 0.003871 | 0.003904 | 0.003501 | 48294569 |
| 1708473480 | 0.00386 | -0.000117 | -2.94 | 0.004015 | 0.004036 | 0.003681 | 59219082 |
| 1708387080 | 0.003977 | 0.000168 | 4.41 | 0.003828 | 0.004036 | 0.003794 | 70849964 |
| 1708300680 | 0.003809 | 0.000103 | 2.78 | 0.003713 | 0.003903 | 0.003683 | 57271963 |
| 1708214280 | 0.003706 | -0.000137 | -3.56 | 0.003863 | 0.003878 | 0.003602 | 41163560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
