ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RuffRUFF
$ 0.000683
-0.00000023
(
-0.03%
)
Info
Rank Rank 860
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000683
Exchange
GATE
Ask
$ 0.003417
Last Trade Time
10:38:00
Volume (24h)
$ 9,469
Last Trade Size
29,301.79
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 1,284,773
Genesis Date
1/10/2018
Days Range 0.000679-0.000687
52 Weeks Range 0.000248-0.000738
Circulating Supply 940,500,000 / 1,880,000,000
50.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00033Gate.io9589440.2703/cdn/crypto/logos/exchanges/GATE.png$ 3,059.901717156364RUFF/USDThttps://gate.io/trade/RUFF_USDTUSDT1https://gate.io/trade/RUFF_USDT95.0046191686 minutes ago
0Gate.io371562.668382/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001717113738RUFF/BTChttps://gate.io/trade/RUFF_BTCBTC2https://gate.io/trade/RUFF_BTC3.6811501830812 hours ago
8.0E-8Gate.io132653.932196/cdn/crypto/logos/exchanges/GATE.pngETH 0.0106121717114909RUFF/ETHhttps://gate.io/trade/RUFF_ETHETH3https://gate.io/trade/RUFF_ETH1.3142306489412 hours ago
0.00058DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001717156633RUFF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RUFFUSDT4https://www.digifinex.com/en-ww/trade/USDT/RUFF0Recently
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001717113721RUFF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/RUFFETH5https://www.digifinex.com/en-ww/trade/ETH/RUFF012 hours ago
1.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717113729RUFF/ETHhttps://www.huobi.com/en-us/exchange/ruff_ethETH6https://www.huobi.com/en-us/exchange/ruff_eth012 hours ago
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717113729RUFF/BTChttps://www.huobi.com/en-us/exchange/ruff_btcBTC7https://www.huobi.com/en-us/exchange/ruff_btc012 hours ago
4.2E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001717113729RUFF/USDThttps://www.huobi.com/en-us/exchange/ruff_usdtUSDT8https://www.huobi.com/en-us/exchange/ruff_usdt012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000679244.15E-60.6109769742650.000656930.000705910685343.9272CX
40.000591219.218E-515.59175250760.000588280.000718358503532.21787CX
120.000669861.353E-52.019825038070.000565150.0007378313171096.6606CX
260.000378280.0003051180.65718515390.000375210.0007378321143757.4114CX
520.000276910.00040648146.7913762590.000247980.0007378319741167.3445CX
1560.00573624-0.00505285-88.08644687110.0001620.01669849634802.01038CX
2600.0134217-0.01273831-94.90832010850.0001620.0401012710993489.9777CX

About RUFF

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

RUFF News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130000.000683467.0E-61.040.000675830.000695290.00067111343010
17170266000.00067605-8.0E-6-1.170.000683080.000688420.00067099175278
17169402000.00068367-1.0E-5-1.440.000693930.000694890.00067232733323
17168538000.000693328.0E-61.170.00066260.00070590.0006569316919517
17167674000.0006849-7.0E-6-1.010.000692650.000694670.0006823629394045
17166810000.000692337.0E-61.020.00068530.000695470.0006851221714306
17165946000.000685727.0E-61.030.000679240.000691980.000666455517925
17165082000.00067874-1.2E-5-1.740.000691030.000700190.00066514870817
17164218000.00069114-1.1E-5-1.570.000701310.000705920.000689826067952
17163354000.0007017-1.2E-5-1.680.000714490.000718350.00069227132399
17162490000.00071385.2E-57.850.00066260.000715010.0006569318220670
17161626000.00066228-8.0E-6-1.190.00066940.000676680.0006596236581023
17160762000.00067015.9E-70.090.000669730.000673840.0006666532357169
17159898000.000669511.7E-52.600.000653030.000674630.0006516310181596
17159034000.00065272-1.1E-5-1.660.00066260.000666970.000646031989874
17158170000.000663334.8E-57.800.000615460.000664140.000613245046517
17157306000.00061569-1.3E-5-2.070.000629030.00063080.00061115367552
17156442000.00062881.4E-52.280.000611870.000634480.0006065514338826
17155578000.000614757.0E-61.150.00060850.000617960.00060612124309
17154714000.00060787-1.0E-6-0.160.00060830.000614350.0006050165624
17153850000.0006093-2.1E-5-3.330.00062910.000634690.0006024464392
17152986000.000630241.9E-53.110.000611870.000633790.00060655259385
17152122000.0006116-1.3E-5-2.080.000623340.000630080.00060876127993
17151258000.00062479-7.0E-6-1.110.000631660.000643710.00062267984154
17150394000.00063184-8.0E-6-1.250.000591210.000652790.0005882814358585
17149530000.000640051.0E-60.160.000638920.000645690.000629631433001
17148666000.00063889.0E-61.430.000628890.000644350.0006258617560657
17147802000.000629323.8E-56.420.000591210.000633360.000588281768988
17146938000.000591537.0E-61.200.000582370.000596080.000569082909260
17146074000.00058443-2.4E-5-3.940.000606260.000606830.000565151244515
17145210000.00060844-3.0E-5-4.700.000638370.000646790.00059098662241
17144346000.000638348.0E-61.270.000649370.000665140.0006181215060602
17143482000.00062999-5.0E-6-0.790.000634110.00064270.0006276315768895
17142618000.0006346-3.0E-6-0.470.000637470.000638960.000625042676045
17141754000.00063795-7.0E-6-1.090.000644840.000647710.000633518555830
17140890000.000644843.0E-60.470.000642710.000652590.000627961017162
17140026000.000642-2.2E-5-3.310.00066410.000670750.0006356629122533
17139162000.00066383-5.0E-6-0.750.0006680.000671950.0006586833007410
17138298000.000668711.9E-52.920.000649370.000672490.0006467438001685
17137434000.000649897.6E-70.120.00064780.000656880.0006427424602665
17136570000.000649139.0E-61.410.000638250.000654450.000632549518670
17135706000.000640495.0E-60.790.000633830.000654960.0005960221170052
17134842000.000635142.2E-53.590.000612820.000641310.00060847150382
17133978000.00061324-2.4E-5-3.770.000638430.000644570.00059866270818
17133114000.00063723.0E-60.470.000634230.000642820.00061723464414
17132250000.00063438-2.4E-5-3.650.000657860.000668460.0006233217902237
17131386000.000657911.3E-52.020.000643190.000658480.00062169579240
17130522000.00064485-2.6E-5-3.870.000670950.000679440.00061601646146
17129658000.00067129-2.9E-5-4.140.000700090.000711950.00066028610282
17128794000.0007007-5.0E-6-0.710.000705590.000712570.00069568575412
17127930000.000705571.4E-52.020.000691140.000710880.00067542440087
17127066000.00069177-2.5E-5-3.490.000716060.000717460.000682781364232
17126202000.000717092.3E-53.310.000689040.000726810.0006890314787680
17125338000.000694345.0E-60.730.000689040.000702540.0006890392478
17124474000.000689551.0E-51.470.000677730.000695920.000675140441
17123610000.00067991-5.0E-6-0.730.000685230.000687150.00066015983642
17122746000.000684552.3E-53.480.00066070.000693020.00065114320914
17121882000.00066147.0E-61.070.000654970.000669310.00064596219596
17121018000.0006547-4.4E-5-6.300.00069660.00069660.000645841700217
17120154000.00069873-1.4E-5-1.960.000707680.000709290.0006821515283813
17119290000.000712691.6E-52.300.000697310.00071320.00069722372507
17118426000.00069663-2.0E-6-0.290.000698530.000703450.00069598341547
17117562000.00069898-9.0E-6-1.270.000707680.000709290.0006910412735948
17116698000.000707611.5E-52.170.000695020.000716090.0006895123607454
17115834000.00069232-8.0E-6-1.140.000700020.000716950.000683827924101
17114970000.000699997.2E-70.100.00069780.000715510.0006941629416671
17114106000.000699272.6E-53.860.00063730.000712020.0006315140401956
17113242000.000673363.0E-54.660.00064080.000675720.0006384117970953
17112378000.000643549.0E-61.420.00063730.000658770.0006303926877907
17111514000.00063435-2.0E-5-3.050.000655020.000666340.000623129372009
17110650000.00065472-2.4E-5-3.540.000679290.000681980.000646428225459
17109786000.000678245.6E-59.000.000621430.000681090.000608521356568
17108922000.00062201-5.6E-5-8.260.000677110.000681170.0006154823142752
17108058000.00067775-6.0E-6-0.880.000730510.000737830.0006604133172892
17107194000.000683643.1E-54.750.00065640.000688250.0006458320064185
17106330000.00065224-4.4E-5-6.320.00069560.00070.0006502234193588
17105466000.00069629-1.8E-5-2.520.000730510.000737830.0006604141991806
17104602000.00071467-1.7E-5-2.320.000730510.000737830.0006862525270725
17103738000.00073121.6E-52.240.000714010.000737070.0007133725964129
17102874000.00071473-7.0E-6-0.970.000723250.000729710.0006923823591904
17102010000.000721573.1E-54.490.000669860.000728990.0006686332763984
17101146000.000690425.0E-60.730.000684860.000699920.0006828533327673
17100282000.000685152.0E-60.290.000683130.000686820.0006805520901216
17099418000.000683111.2E-51.790.000669860.000700350.0006647723435663
17098554000.000670851.0E-51.510.000659810.000680650.0006574421061605
17097690000.000660891.7E-52.640.00063730.0006760.0006284526700640
17096826000.00064356-3.4E-5-5.010.000683030.000690590.000606928337625
17095962000.000678054.8E-57.620.000611980.000684810.0006081136483833
17095098000.000629891.0E-51.610.000619990.000632510.0006148127491898
17094234000.00062029-5.0E-6-0.800.000624770.000624770.0006163721586944

Your Recent History

Delayed Upgrade Clock