We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0059 | -0.000118 | -1.96 | 0.006071 | 0.006092 | 0.005689 | 22146078 |
| 1714348680 | 0.006018 | -0.000109 | -1.78 | 0.0061 | 0.006345 | 0.006002 | 20969196 |
| 1714262280 | 0.006127 | 0.000159 | 2.66 | 0.005954 | 0.006252 | 0.005728 | 21938880 |
| 1714175880 | 0.005968 | -0.0003 | -4.79 | 0.006279 | 0.006306 | 0.00592 | 35011603 |
| 1714089480 | 0.006268 | -9.7E-5 | -1.52 | 0.006362 | 0.006501 | 0.006056 | 37764511 |
| 1714003080 | 0.006365 | -0.000258 | -3.90 | 0.006646 | 0.007278 | 0.006261 | 77223533 |
| 1713916680 | 0.006623 | -0.000109 | -1.62 | 0.006776 | 0.006816 | 0.006414 | 28986312 |
| 1713830280 | 0.006732 | 0.000146 | 2.22 | 0.006621 | 0.006825 | 0.006517 | 37593475 |
| 1713743880 | 0.006586 | -7.2E-5 | -1.08 | 0.006702 | 0.006794 | 0.006267 | 39096916 |
| 1713657480 | 0.006658 | 0.000742 | 12.54 | 0.005831 | 0.006866 | 0.005771 | 40379039 |
| 1713571080 | 0.005916 | -6.7E-5 | -1.12 | 0.006069 | 0.006083 | 0.005416 | 44207339 |
| 1713484680 | 0.005983 | 0.000282 | 4.95 | 0.005796 | 0.006189 | 0.005533 | 41729880 |
| 1713398280 | 0.005701 | -9.5E-5 | -1.64 | 0.005808 | 0.005943 | 0.005421 | 45219974 |
| 1713311880 | 0.005796 | 3.0E-5 | 0.52 | 0.005772 | 0.005889 | 0.005478 | 48944306 |
| 1713225480 | 0.005766 | -0.00058 | -9.14 | 0.006358 | 0.00661 | 0.005517 | 66711326 |
| 1713139080 | 0.006346 | 0.000686 | 12.12 | 0.005693 | 0.006484 | 0.005522 | 52290962 |
| 1713052680 | 0.00566 | -0.001058 | -15.75 | 0.006713 | 0.006946 | 0.004981 | 62652077 |
| 1712966280 | 0.006718 | -0.001941 | -22.42 | 0.008629 | 0.008975 | 0.005999 | 37715434 |
| 1712879880 | 0.008659 | -0.000365 | -4.04 | 0.008996 | 0.009119 | 0.008593 | 18492882 |
| 1712793480 | 0.009024 | -0.000283 | -3.04 | 0.009255 | 0.009343 | 0.008696 | 28524025 |
| 1712707080 | 0.009307 | -0.000893 | -8.75 | 0.010214 | 0.010607 | 0.009236 | 35346327 |
| 1712620680 | 0.0102 | 0.000579 | 6.02 | 0.009606 | 0.010366 | 0.009414 | 38810231 |
| 1712534280 | 0.009621 | -0.000223 | -2.27 | 0.009924 | 0.010373 | 0.009463 | 36029830 |
| 1712447880 | 0.009844 | 0.000136 | 1.40 | 0.009676 | 0.010086 | 0.009629 | 26222927 |
| 1712361480 | 0.009708 | -0.000127 | -1.29 | 0.009787 | 0.010413 | 0.009185 | 56736310 |
| 1712275080 | 0.009835 | 0.000699 | 7.65 | 0.009159 | 0.01045 | 0.00887 | 53684157 |
| 1712188680 | 0.009136 | -0.00023 | -2.46 | 0.009394 | 0.009966 | 0.008912 | 56315307 |
| 1712102280 | 0.009366 | -0.002318 | -19.84 | 0.01161 | 0.011742 | 0.009096 | 82125097 |
| 1712015880 | 0.011684 | 0.000994 | 9.30 | 0.010676 | 0.012071 | 0.010224 | 76708136 |
| 1711929480 | 0.01069 | 0.00062 | 6.16 | 0.010032 | 0.011367 | 0.010015 | 55843876 |
| 1711843080 | 0.01007 | -6.0E-6 | -0.06 | 0.010088 | 0.011334 | 0.009957 | 84841104 |
| 1711756680 | 0.010076 | -0.000686 | -6.37 | 0.010801 | 0.010903 | 0.010067 | 44106429 |
| 1711670280 | 0.010762 | -0.00015 | -1.37 | 0.010874 | 0.011958 | 0.010639 | 81340417 |
| 1711583880 | 0.010912 | -0.001529 | -12.29 | 0.012482 | 0.012691 | 0.010829 | 76757855 |
| 1711497480 | 0.012441 | 0.001746 | 16.33 | 0.010736 | 0.013312 | 0.010041 | 102298668 |
| 1711411080 | 0.010695 | 0.002787 | 35.24 | 0.007906 | 0.011321 | 0.007627 | 190272224 |
| 1711324680 | 0.007908 | 0.00014 | 1.80 | 0.007776 | 0.008247 | 0.007678 | 130663479 |
| 1711238280 | 0.007768 | -0.00058 | -6.95 | 0.008326 | 0.008907 | 0.007759 | 166341383 |
| 1711151880 | 0.008348 | -0.000741 | -8.15 | 0.009013 | 0.009628 | 0.007704 | 199290691 |
| 1711065480 | 0.009089 | 0.003131 | 52.55 | 0.005941 | 0.009292 | 0.005915 | 231254121 |
| 1710979080 | 0.005958 | 0.000905 | 17.91 | 0.005037 | 0.005989 | 0.004868 | 117421969 |
| 1710892680 | 0.005053 | -0.000516 | -9.27 | 0.005597 | 0.005634 | 0.004891 | 119758050 |
| 1710806280 | 0.005569 | -0.000436 | -7.26 | 0.005984 | 0.006072 | 0.005442 | 79082262 |
| 1710719880 | 0.006005 | -9.0E-6 | -0.15 | 0.005996 | 0.006183 | 0.0057 | 81436515 |
| 1710633480 | 0.006014 | -0.000905 | -13.08 | 0.006911 | 0.00693 | 0.005846 | 83132703 |
| 1710547080 | 0.006919 | -3.6E-5 | -0.52 | 0.006904 | 0.007347 | 0.006293 | 98709363 |
| 1710460680 | 0.006955 | -0.000496 | -6.66 | 0.00767 | 0.008054 | 0.006651 | 145374588 |
| 1710374280 | 0.007451 | 0.001237 | 19.91 | 0.006175 | 0.007574 | 0.005931 | 105550966 |
| 1710287880 | 0.006214 | 0.000283 | 4.77 | 0.005927 | 0.006358 | 0.005662 | 101092854 |
| 1710201480 | 0.005931 | 0.000372 | 6.69 | 0.005543 | 0.006159 | 0.005387 | 111156781 |
| 1710115080 | 0.005559 | -0.000284 | -4.86 | 0.005854 | 0.005905 | 0.005413 | 70844089 |
| 1710028680 | 0.005843 | 0.000115 | 2.01 | 0.00573 | 0.006142 | 0.005716 | 77165599 |
| 1709942280 | 0.005728 | -0.00026 | -4.34 | 0.005991 | 0.006034 | 0.005486 | 136049378 |
| 1709855880 | 0.005988 | -0.000519 | -7.98 | 0.006642 | 0.006958 | 0.005804 | 202965227 |
| 1709769480 | 0.006507 | 0.001995 | 44.22 | 0.004506 | 0.006683 | 0.004196 | 198635722 |
| 1709683080 | 0.004512 | 0.000268 | 6.31 | 0.004226 | 0.004596 | 0.004009 | 142775998 |
| 1709596680 | 0.004244 | 7.2E-5 | 1.73 | 0.004173 | 0.004477 | 0.004058 | 136552714 |
| 1709510280 | 0.004172 | 6.8E-5 | 1.66 | 0.004098 | 0.004251 | 0.003652 | 102231713 |
| 1709423880 | 0.004104 | 9.4E-5 | 2.34 | 0.00401 | 0.00412 | 0.003895 | 76494208 |
| 1709337480 | 0.00401 | -0.000134 | -3.23 | 0.004108 | 0.004219 | 0.003825 | 142385737 |
| 1709251080 | 0.004144 | 0.000671 | 19.32 | 0.003423 | 0.004278 | 0.003375 | 138862160 |
| 1709164680 | 0.003473 | -3.4E-5 | -0.97 | 0.003527 | 0.003683 | 0.003022 | 79511855 |
| 1709078280 | 0.003507 | -0.000178 | -4.83 | 0.003715 | 0.003723 | 0.003439 | 103062660 |
| 1708991880 | 0.003685 | 0.000554 | 17.69 | 0.003125 | 0.003775 | 0.003071 | 222369320 |
| 1708905480 | 0.003131 | -4.5E-5 | -1.42 | 0.003168 | 0.003191 | 0.003077 | 49096040 |
| 1708819080 | 0.003176 | 0.000154 | 5.10 | 0.002969 | 0.003301 | 0.002961 | 80835932 |
| 1708732680 | 0.003022 | -9.0E-6 | -0.30 | 0.003028 | 0.0031 | 0.002954 | 84076494 |
| 1708646280 | 0.003031 | 0.000244 | 8.75 | 0.002788 | 0.003258 | 0.002737 | 210148052 |
| 1708559880 | 0.002787 | -1.3E-5 | -0.46 | 0.002801 | 0.002848 | 0.002614 | 67514516 |
| 1708473480 | 0.0028 | -0.000126 | -4.31 | 0.002948 | 0.002957 | 0.002661 | 89482217 |
| 1708387080 | 0.002926 | 6.1E-5 | 2.13 | 0.00287 | 0.002988 | 0.00285 | 72068632 |
| 1708300680 | 0.002865 | 7.0E-6 | 0.24 | 0.002858 | 0.002952 | 0.00281 | 59119569 |
| 1708214280 | 0.002858 | 2.7E-5 | 0.95 | 0.002806 | 0.002945 | 0.002771 | 63426823 |
| 1708127880 | 0.002831 | 0.000108 | 3.97 | 0.002708 | 0.002902 | 0.002689 | 105990872 |
| 1708041480 | 0.002723 | 0.000145 | 5.62 | 0.002579 | 0.002738 | 0.002557 | 77124019 |
| 1707955080 | 0.002578 | 8.1E-5 | 3.24 | 0.002503 | 0.002609 | 0.002474 | 51883648 |
| 1707868680 | 0.002497 | -2.3E-5 | -0.91 | 0.002507 | 0.002547 | 0.0024 | 50437845 |
| 1707782280 | 0.00252 | 0.000138 | 5.79 | 0.002374 | 0.002526 | 0.002339 | 44784038 |
| 1707695880 | 0.002382 | -6.4E-5 | -2.62 | 0.002469 | 0.002484 | 0.002365 | 54429920 |
| 1707609480 | 0.002446 | -2.1E-5 | -0.85 | 0.002474 | 0.002494 | 0.002414 | 33014112 |
| 1707523080 | 0.002467 | 0.000116 | 4.93 | 0.002348 | 0.002572 | 0.002339 | 101433122 |
| 1707436680 | 0.002351 | 1.4E-5 | 0.60 | 0.00234 | 0.002363 | 0.002279 | 33327158 |
| 1707350280 | 0.002337 | 0.00013 | 5.89 | 0.002208 | 0.002347 | 0.0022 | 37842547 |
| 1707263880 | 0.002207 | 2.2E-5 | 1.01 | 0.002165 | 0.002233 | 0.002156 | 30487805 |
| 1707177480 | 0.002185 | 5.0E-5 | 2.34 | 0.002148 | 0.0022 | 0.002105 | 27082570 |
| 1707091080 | 0.002135 | -7.0E-5 | -3.17 | 0.00221 | 0.002225 | 0.002124 | 39067426 |
| 1707004680 | 0.002205 | -2.8E-5 | -1.25 | 0.002218 | 0.002239 | 0.002183 | 25880068 |
| 1706918280 | 0.002233 | 5.5E-5 | 2.53 | 0.002176 | 0.002238 | 0.002167 | 38256926 |
| 1706831880 | 0.002178 | 1.0E-5 | 0.46 | 0.002171 | 0.002192 | 0.002136 | 38023202 |
| 1706745480 | 0.002168 | -0.000149 | -6.43 | 0.002356 | 0.002358 | 0.002158 | 97010429 |
| 1706659080 | 0.002317 | -3.5E-5 | -1.49 | 0.002357 | 0.002388 | 0.002307 | 50375890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
