We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.1011 | -0.03 | -0.38 | 8.1493 | 8.2114 | 7.7562 | 70043 |
| 1714175880 | 8.1321 | -0.49 | -5.72 | 8.7387 | 8.7406 | 8.0647 | 69606 |
| 1714089480 | 8.6256 | 0.16 | 1.88 | 8.435 | 8.859 | 8.2242 | 82339 |
| 1714003080 | 8.4666 | -0.52 | -5.78 | 8.9956 | 9.3388 | 8.3443 | 80144 |
| 1713916680 | 8.9858 | -0.26 | -2.85 | 9.3029 | 9.7235 | 8.8708 | 88001 |
| 1713830280 | 9.2494 | 0.19 | 2.14 | 8.9853 | 9.4376 | 8.9425 | 77591 |
| 1713743880 | 9.0554 | 0.15 | 1.68 | 8.7661 | 9.261 | 8.6733 | 73198 |
| 1713657480 | 8.9055 | 0.98 | 12.30 | 7.7886 | 9.0525 | 7.7675 | 79288 |
| 1713571080 | 7.9301 | 0.03 | 0.41 | 7.9219 | 8.2732 | 7.1531 | 144663 |
| 1713484680 | 7.8976 | 0.23 | 3.03 | 7.7481 | 8.0882 | 7.4496 | 105844 |
| 1713398280 | 7.6651 | -0.6 | -7.25 | 8.3301 | 8.3626 | 7.4499 | 123554 |
| 1713311880 | 8.264 | -0 | -0.02 | 8.3339 | 8.5881 | 7.7487 | 133927 |
| 1713225480 | 8.2656 | -0.68 | -7.60 | 8.8333 | 9.4641 | 8.0145 | 215993 |
| 1713139080 | 8.9455 | 1.42 | 18.82 | 7.4696 | 8.9951 | 7.1389 | 312505 |
| 1713052680 | 7.5285 | -0.67 | -8.20 | 8.1206 | 8.3382 | 6.2788 | 338683 |
| 1712966280 | 8.2013 | -0.82 | -9.05 | 8.9833 | 9.2221 | 6.7092 | 192360 |
| 1712879880 | 9.0169 | -0.19 | -2.03 | 9.2692 | 9.4209 | 8.797 | 73668 |
| 1712793480 | 9.2035 | -0.21 | -2.21 | 9.4622 | 9.467 | 8.7908 | 75499 |
| 1712707080 | 9.4111 | -0.88 | -8.56 | 10.3105 | 10.5279 | 9.3036 | 82905 |
| 1712620680 | 10.2918 | 0.54 | 5.50 | 9.6297 | 10.3856 | 9.4908 | 80858 |
| 1712534280 | 9.7557 | 0.18 | 1.90 | 9.4801 | 9.8636 | 9.4741 | 69975 |
| 1712447880 | 9.574 | 0.32 | 3.50 | 9.2235 | 9.688 | 9.1564 | 59326 |
| 1712361480 | 9.2504 | -0.36 | -3.74 | 9.5877 | 9.6494 | 8.7689 | 88801 |
| 1712275080 | 9.6097 | 0.21 | 2.27 | 9.3416 | 9.8876 | 9.2166 | 66618 |
| 1712188680 | 9.3961 | -0.04 | -0.38 | 9.5861 | 9.881 | 9.1392 | 61051 |
| 1712102280 | 9.4318 | -0.66 | -6.53 | 10.1209 | 10.158 | 9.089 | 100609 |
| 1712015880 | 10.0909 | -0.55 | -5.21 | 10.4988 | 10.6771 | 9.6949 | 62108 |
| 1711929480 | 10.6457 | -0.08 | -0.72 | 10.7524 | 10.9033 | 10.4326 | 48210 |
| 1711843080 | 10.7225 | -0.24 | -2.15 | 11.0036 | 11.0468 | 10.6804 | 43590 |
| 1711756680 | 10.9585 | -0.19 | -1.71 | 11.1718 | 11.2517 | 10.8182 | 49476 |
| 1711670280 | 11.1492 | -0.13 | -1.11 | 11.3578 | 11.7215 | 10.905 | 62609 |
| 1711583880 | 11.2743 | 0.16 | 1.42 | 11.0331 | 12.0287 | 10.6542 | 117878 |
| 1711497480 | 11.116 | 0.09 | 0.86 | 11.1205 | 11.7104 | 10.8484 | 63408 |
| 1711411080 | 11.0215 | 0.11 | 0.96 | 10.9275 | 11.3551 | 10.7956 | 62522 |
| 1711324680 | 10.9162 | 0.24 | 2.29 | 10.7955 | 11.0824 | 10.4344 | 44187 |
| 1711238280 | 10.6722 | 0.02 | 0.18 | 10.5049 | 11.0311 | 10.4311 | 77414 |
| 1711151880 | 10.6526 | -0.11 | -0.98 | 10.7868 | 11.3635 | 10.3263 | 108336 |
| 1711065480 | 10.7585 | -0.93 | -7.98 | 11.8016 | 11.8016 | 10.6589 | 101997 |
| 1710979080 | 11.6915 | 1.02 | 9.60 | 10.4998 | 12.2909 | 10.3638 | 151352 |
| 1710892680 | 10.6679 | -0.99 | -8.46 | 11.8775 | 11.918 | 10.3147 | 145874 |
| 1710806280 | 11.6536 | -1.49 | -11.37 | 12.9367 | 13.4455 | 11.6413 | 124564 |
| 1710719880 | 13.1479 | 2.87 | 27.86 | 10.0543 | 13.6126 | 9.9486 | 283536 |
| 1710633480 | 10.2829 | -0.82 | -7.35 | 10.9845 | 11.8678 | 9.9486 | 124873 |
| 1710547080 | 11.0983 | -0.78 | -6.57 | 11.7424 | 11.9595 | 10.0011 | 131170 |
| 1710460680 | 11.879 | 0.5 | 4.37 | 11.4249 | 11.9244 | 10.6804 | 132651 |
| 1710374280 | 11.3817 | -0.01 | -0.11 | 11.3088 | 11.7438 | 11.0329 | 119720 |
| 1710287880 | 11.3946 | -0.09 | -0.79 | 11.4758 | 11.7272 | 10.6566 | 208460 |
| 1710201480 | 11.4858 | 0.17 | 1.50 | 11.2404 | 12.658 | 10.9196 | 176183 |
| 1710115080 | 11.3156 | -0.9 | -7.34 | 12.355 | 12.4979 | 11.1514 | 103908 |
| 1710028680 | 12.2126 | 1.76 | 16.81 | 10.3995 | 12.669 | 10.302 | 149243 |
| 1709942280 | 10.455 | 0.53 | 5.32 | 10.3204 | 10.9608 | 9.2872 | 153521 |
| 1709855880 | 9.927 | 0.63 | 6.83 | 8.8741 | 10.738 | 8.8473 | 217977 |
| 1709769480 | 9.2923 | 2.38 | 34.49 | 6.3901 | 9.7366 | 6.3901 | 291831 |
| 1709683080 | 6.9095 | -0.49 | -6.58 | 7.3845 | 7.4797 | 6.203 | 151032 |
| 1709596680 | 7.3959 | -0.16 | -2.16 | 7.6623 | 7.6628 | 7.1645 | 119791 |
| 1709510280 | 7.5589 | -0.09 | -1.16 | 7.7755 | 8.0628 | 7.4386 | 161216 |
| 1709423880 | 7.6478 | -0.26 | -3.29 | 7.9473 | 7.9706 | 7.5105 | 91246 |
| 1709337480 | 7.9083 | 0.42 | 5.64 | 7.4319 | 8.2234 | 7.2745 | 106706 |
| 1709251080 | 7.486 | -0.49 | -6.16 | 7.3734 | 8.2441 | 7.2745 | 101119 |
| 1709164680 | 7.977 | 0.77 | 10.75 | 7.1403 | 8.0353 | 7.08 | 126721 |
| 1709078280 | 7.203 | -0.36 | -4.81 | 7.323 | 7.6509 | 7.0825 | 61460 |
| 1708991880 | 7.5666 | 0.36 | 5.01 | 7.2221 | 7.6509 | 7.053 | 72781 |
| 1708905480 | 7.2055 | -0.01 | -0.19 | 7.4712 | 7.7191 | 7.1402 | 77148 |
| 1708819080 | 7.2192 | -0.15 | -2.04 | 7.6055 | 7.6688 | 6.8794 | 79294 |
| 1708732680 | 7.3695 | -0.01 | -0.08 | 7.7923 | 8.0929 | 7.138 | 98557 |
| 1708646280 | 7.3756 | 0.43 | 6.26 | 6.6515 | 7.8157 | 6.4636 | 139479 |
| 1708559880 | 6.9409 | 0.46 | 7.04 | 6.0424 | 6.9779 | 5.9077 | 104772 |
| 1708473480 | 6.4842 | 0.15 | 2.32 | 6.0649 | 6.4842 | 5.7985 | 98443 |
| 1708387080 | 6.3371 | 0.55 | 9.43 | 5.6827 | 6.3857 | 5.5804 | 114550 |
| 1708300680 | 5.7911 | 0.12 | 2.09 | 5.505 | 5.8782 | 5.4522 | 81139 |
| 1708214280 | 5.6728 | 0.39 | 7.37 | 5.4675 | 5.7329 | 5.0593 | 72569 |
| 1708127880 | 5.2832 | -0.01 | -0.28 | 4.8911 | 5.6839 | 4.8542 | 88380 |
| 1708041480 | 5.2981 | 0.29 | 5.88 | 4.9215 | 5.3429 | 4.8049 | 61989 |
| 1707955080 | 5.004 | 0.12 | 2.40 | 4.9137 | 5.0853 | 4.8396 | 55750 |
| 1707868680 | 4.8869 | 0.12 | 2.61 | 4.745 | 5.1274 | 4.7256 | 84456 |
| 1707782280 | 4.7627 | 0.14 | 3.11 | 4.6124 | 4.7775 | 4.4465 | 62435 |
| 1707695880 | 4.6192 | -0.03 | -0.66 | 4.7261 | 4.7798 | 4.5811 | 63291 |
| 1707609480 | 4.65 | -0.06 | -1.22 | 4.7025 | 4.7994 | 4.5877 | 75824 |
| 1707523080 | 4.7075 | 0.28 | 6.26 | 4.4649 | 4.7244 | 4.4238 | 83024 |
| 1707436680 | 4.4303 | -0.03 | -0.77 | 4.5737 | 4.5795 | 4.3968 | 77036 |
| 1707350280 | 4.4648 | 0.17 | 3.99 | 4.3573 | 4.5795 | 4.2671 | 59989 |
| 1707263880 | 4.2934 | -0.12 | -2.68 | 4.3957 | 4.4922 | 4.2805 | 62348 |
| 1707177480 | 4.4118 | -0.24 | -5.10 | 4.779 | 4.7914 | 4.3107 | 86536 |
| 1707091080 | 4.6487 | -0.07 | -1.51 | 4.794 | 4.9798 | 4.6387 | 64260 |
| 1707004680 | 4.7202 | 0.13 | 2.85 | 4.6506 | 5.0019 | 4.5792 | 86477 |
| 1706918280 | 4.5894 | -0.01 | -0.27 | 4.6135 | 4.7645 | 4.5299 | 104097 |
| 1706831880 | 4.6017 | 0.28 | 6.40 | 4.3324 | 4.8157 | 4.262 | 109618 |
| 1706745480 | 4.3251 | -0.26 | -5.65 | 4.6607 | 4.7184 | 4.2874 | 116575 |
| 1706659080 | 4.5842 | 0.3 | 6.98 | 4.316 | 4.8072 | 4.2466 | 104868 |
| 1706572680 | 4.285 | 0.31 | 7.83 | 3.9679 | 4.3514 | 3.9383 | 103545 |
| 1706486280 | 3.9738 | -0.1 | -2.41 | 3.9959 | 4.2532 | 3.9383 | 99600 |
| 1706399880 | 4.0721 | 0.16 | 3.97 | 3.9184 | 4.0869 | 3.8765 | 88593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
