We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.011213 | -0.000155 | -1.36 | 0.01136 | 0.011552 | 0.01119 | 3443016 |
| 1714262280 | 0.011368 | 1.0E-5 | 0.09 | 0.011351 | 0.011466 | 0.011073 | 3832496 |
| 1714175880 | 0.011358 | -0.000726 | -6.01 | 0.012046 | 0.012146 | 0.011319 | 4140150 |
| 1714089480 | 0.012084 | -0.000439 | -3.51 | 0.012475 | 0.012603 | 0.011868 | 4254844 |
| 1714003080 | 0.012523 | -0.000492 | -3.78 | 0.013082 | 0.013356 | 0.012289 | 3616538 |
| 1713916680 | 0.013015 | -0.000338 | -2.53 | 0.013469 | 0.014422 | 0.013008 | 3154906 |
| 1713830280 | 0.013353 | 0.000334 | 2.57 | 0.013137 | 0.014595 | 0.012958 | 3673574 |
| 1713743880 | 0.013019 | 0.000441 | 3.51 | 0.012509 | 0.015274 | 0.012506 | 4343559 |
| 1713657480 | 0.012578 | 0.000419 | 3.45 | 0.012227 | 0.013272 | 0.012008 | 4362622 |
| 1713571080 | 0.012159 | -0.000741 | -5.74 | 0.012634 | 0.013347 | 0.011846 | 5055326 |
| 1713484680 | 0.0129 | 0.001413 | 12.30 | 0.011576 | 0.014193 | 0.011295 | 5122151 |
| 1713398280 | 0.011487 | -0.000467 | -3.91 | 0.011919 | 0.012073 | 0.011449 | 4336807 |
| 1713311880 | 0.011954 | -7.7E-5 | -0.64 | 0.012616 | 0.012622 | 0.011475 | 3109430 |
| 1713225480 | 0.012031 | -0.000472 | -3.78 | 0.011931 | 0.013742 | 0.011508 | 642032 |
| 1713139080 | 0.012503 | 0.000554 | 4.64 | 0.01332 | 0.013344 | 0.011089 | 755508 |
| 1713052680 | 0.011949 | -0.00156 | -11.55 | 0.014806 | 0.014812 | 0.011089 | 862287 |
| 1712966280 | 0.013509 | -0.001193 | -8.11 | 0.0147 | 0.015014 | 0.013261 | 444758 |
| 1712879880 | 0.014702 | -1.8E-5 | -0.12 | 0.014489 | 0.014933 | 0.014486 | 265708 |
| 1712793480 | 0.01472 | -0.000444 | -2.93 | 0.015136 | 0.015367 | 0.014152 | 394841 |
| 1712707080 | 0.015164 | -0.001115 | -6.85 | 0.01595 | 0.016312 | 0.014961 | 356800 |
| 1712620680 | 0.016279 | 0.001253 | 8.34 | 0.015003 | 0.016312 | 0.014856 | 2041759 |
| 1712534280 | 0.015026 | -1.8E-5 | -0.12 | 0.015095 | 0.015185 | 0.014801 | 2435307 |
| 1712447880 | 0.015044 | 0.000397 | 2.71 | 0.014638 | 0.015294 | 0.014586 | 2646009 |
| 1712361480 | 0.014647 | 0.000407 | 2.86 | 0.01426 | 0.014764 | 0.013706 | 3676248 |
| 1712275080 | 0.01424 | 0.000416 | 3.01 | 0.013927 | 0.015453 | 0.013598 | 3744637 |
| 1712188680 | 0.013824 | -0.000763 | -5.23 | 0.014618 | 0.014627 | 0.013805 | 3857029 |
| 1712102280 | 0.014587 | -0.000577 | -3.81 | 0.015153 | 0.015232 | 0.014342 | 4194293 |
| 1712015880 | 0.015164 | -0.001324 | -8.03 | 0.016482 | 0.016647 | 0.015021 | 3963212 |
| 1711929480 | 0.016488 | 0.000508 | 3.18 | 0.01603 | 0.016647 | 0.015928 | 2936809 |
| 1711843080 | 0.01598 | -0.000288 | -1.77 | 0.01616 | 0.017735 | 0.015902 | 3470902 |
| 1711756680 | 0.016268 | -5.1E-5 | -0.31 | 0.016057 | 0.019744 | 0.015834 | 7637885 |
| 1711670280 | 0.016319 | 0.001617 | 11.00 | 0.014652 | 0.016772 | 0.014652 | 4431475 |
| 1711583880 | 0.014702 | -0.000442 | -2.92 | 0.01525 | 0.01539 | 0.0146 | 4073817 |
| 1711497480 | 0.015144 | -0.000788 | -4.95 | 0.016008 | 0.017044 | 0.015075 | 3871828 |
| 1711411080 | 0.015932 | 0.000678 | 4.44 | 0.015207 | 0.017313 | 0.015099 | 3839724 |
| 1711324680 | 0.015254 | 0.000122 | 0.81 | 0.015008 | 0.015255 | 0.014746 | 2930897 |
| 1711238280 | 0.015132 | 0.000124 | 0.83 | 0.015031 | 0.015506 | 0.014862 | 3339057 |
| 1711151880 | 0.015008 | -0.000266 | -1.74 | 0.01543 | 0.016028 | 0.01472 | 3542899 |
| 1711065480 | 0.015274 | -0.000654 | -4.11 | 0.015954 | 0.016136 | 0.01518 | 4211000 |
| 1710979080 | 0.015928 | 0.001102 | 7.43 | 0.014935 | 0.015969 | 0.014486 | 4363574 |
| 1710892680 | 0.014826 | -0.001374 | -8.48 | 0.016352 | 0.016435 | 0.014656 | 4502149 |
| 1710806280 | 0.0162 | -0.000896 | -5.24 | 0.01708 | 0.018469 | 0.016084 | 3800577 |
| 1710719880 | 0.017096 | 0.000618 | 3.75 | 0.016308 | 0.017703 | 0.016185 | 3647479 |
| 1710633480 | 0.016478 | -0.001577 | -8.73 | 0.01798 | 0.01845 | 0.016271 | 3845333 |
| 1710547080 | 0.018055 | -0.001698 | -8.60 | 0.019761 | 0.019995 | 0.017594 | 4625003 |
| 1710460680 | 0.019753 | -0.000778 | -3.79 | 0.020558 | 0.020831 | 0.019202 | 3305973 |
| 1710374280 | 0.020531 | -0.001858 | -8.30 | 0.022171 | 0.02254 | 0.020385 | 3692504 |
| 1710287880 | 0.022389 | -0.001758 | -7.28 | 0.024142 | 0.027796 | 0.021062 | 5644554 |
| 1710201480 | 0.024147 | 0.005595 | 30.16 | 0.018472 | 0.02836 | 0.017939 | 6146861 |
| 1710115080 | 0.018552 | 0.000288 | 1.58 | 0.018218 | 0.019573 | 0.017995 | 3207536 |
| 1710028680 | 0.018264 | 0.001271 | 7.48 | 0.016967 | 0.018836 | 0.016773 | 3497644 |
| 1709942280 | 0.016993 | -0.000414 | -2.38 | 0.017391 | 0.017678 | 0.016593 | 3749423 |
| 1709855880 | 0.017407 | -0.001395 | -7.42 | 0.018683 | 0.019125 | 0.017222 | 4109605 |
| 1709769480 | 0.018802 | 0.000207 | 1.11 | 0.018344 | 0.020567 | 0.017196 | 5919140 |
| 1709683080 | 0.018595 | 0.003073 | 19.80 | 0.015537 | 0.021707 | 0.015324 | 6506686 |
| 1709596680 | 0.015522 | -0.000175 | -1.11 | 0.015811 | 0.016207 | 0.015165 | 4615890 |
| 1709510280 | 0.015697 | 0.000271 | 1.76 | 0.015505 | 0.01869 | 0.014426 | 4584937 |
| 1709423880 | 0.015426 | 0.001116 | 7.80 | 0.014219 | 0.015515 | 0.014089 | 4132902 |
| 1709337480 | 0.01431 | -0.000427 | -2.90 | 0.014583 | 0.014867 | 0.013993 | 4234286 |
| 1709251080 | 0.014737 | -0.000369 | -2.44 | 0.015023 | 0.015915 | 0.014447 | 5100307 |
| 1709164680 | 0.015106 | 0.000825 | 5.78 | 0.013529 | 0.016478 | 0.013414 | 3761319 |
| 1709078280 | 0.014281 | 0.002165 | 17.87 | 0.012157 | 0.014302 | 0.011896 | 3993334 |
| 1708991880 | 0.012116 | 0.000577 | 5.00 | 0.011439 | 0.012907 | 0.011421 | 2628808 |
| 1708905480 | 0.011539 | -0.000744 | -6.06 | 0.012296 | 0.012332 | 0.011345 | 2392258 |
| 1708819080 | 0.012283 | 0.000278 | 2.32 | 0.012099 | 0.012379 | 0.011804 | 2586822 |
| 1708732680 | 0.012005 | -0.000418 | -3.36 | 0.012422 | 0.012516 | 0.011867 | 3051802 |
| 1708646280 | 0.012423 | 0.000258 | 2.12 | 0.012236 | 0.012663 | 0.012112 | 3259156 |
| 1708559880 | 0.012165 | -0.00084 | -6.46 | 0.012952 | 0.013209 | 0.012112 | 3209328 |
| 1708473480 | 0.013005 | -8.6E-5 | -0.66 | 0.013041 | 0.013304 | 0.012794 | 3255192 |
| 1708387080 | 0.013091 | -0.000569 | -4.17 | 0.01367 | 0.013763 | 0.012879 | 2714938 |
| 1708300680 | 0.01366 | 0.000107 | 0.79 | 0.013654 | 0.01388 | 0.013307 | 2078471 |
| 1708214280 | 0.013553 | -0.000266 | -1.92 | 0.013777 | 0.013836 | 0.013189 | 2334801 |
| 1708127880 | 0.013819 | 0.000784 | 6.01 | 0.013133 | 0.014295 | 0.012899 | 2961288 |
| 1708041480 | 0.013035 | 0.00051 | 4.07 | 0.012567 | 0.013315 | 0.012379 | 3217863 |
| 1707955080 | 0.012525 | 0.000587 | 4.92 | 0.011993 | 0.012615 | 0.011782 | 3239623 |
| 1707868680 | 0.011938 | 9.0E-5 | 0.76 | 0.011865 | 0.012232 | 0.011409 | 3492821 |
| 1707782280 | 0.011848 | 0.000636 | 5.67 | 0.011176 | 0.011955 | 0.01112 | 2757328 |
| 1707695880 | 0.011212 | 2.1E-5 | 0.19 | 0.011042 | 0.011298 | 0.010881 | 2508706 |
| 1707609480 | 0.011191 | 0.000191 | 1.74 | 0.01098 | 0.011298 | 0.010769 | 2781109 |
| 1707523080 | 0.011 | 0.000779 | 7.62 | 0.010333 | 0.011281 | 0.010178 | 3600813 |
| 1707436680 | 0.010221 | -0.000248 | -2.37 | 0.010559 | 0.010591 | 0.01021 | 3112576 |
| 1707350280 | 0.010469 | -7.8E-5 | -0.74 | 0.010466 | 0.010596 | 0.010178 | 2709085 |
| 1707263880 | 0.010547 | -0.000109 | -1.02 | 0.010752 | 0.010769 | 0.010417 | 2489311 |
| 1707177480 | 0.010656 | -0.000598 | -5.31 | 0.011259 | 0.011376 | 0.010638 | 2352595 |
| 1707091080 | 0.011254 | -7.6E-5 | -0.67 | 0.011341 | 0.011369 | 0.011092 | 1569832 |
| 1707004680 | 0.01133 | -4.6E-5 | -0.40 | 0.011437 | 0.011672 | 0.011236 | 2479094 |
| 1706918280 | 0.011376 | 0.000162 | 1.44 | 0.011246 | 0.011861 | 0.011128 | 3400733 |
| 1706831880 | 0.011214 | 0.000834 | 8.03 | 0.010468 | 0.011286 | 0.010336 | 3543747 |
| 1706745480 | 0.01038 | -0.00087 | -7.73 | 0.011239 | 0.011347 | 0.010372 | 3589701 |
| 1706659080 | 0.01125 | -0.000525 | -4.46 | 0.011817 | 0.011864 | 0.011173 | 3631854 |
| 1706572680 | 0.011775 | 0.001071 | 10.01 | 0.010737 | 0.011948 | 0.010674 | 3372706 |
| 1706486280 | 0.010704 | -0.000236 | -2.16 | 0.010879 | 0.01128 | 0.010606 | 3101402 |
| 1706399880 | 0.01094 | 0.000264 | 2.47 | 0.010636 | 0.010992 | 0.010511 | 3484362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
