We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.07596 | -0.00204 | -2.62 | 0.07811 | 0.07837 | 0.07347 | 1752119 |
| 1715558280 | 0.078 | -0.00212 | -2.65 | 0.08074 | 0.08102 | 0.07756 | 1088053 |
| 1715471880 | 0.08012 | -0.00019 | -0.24 | 0.08058 | 0.08221 | 0.07849 | 1366175 |
| 1715385480 | 0.08031 | -0.00324 | -3.88 | 0.08311 | 0.08499 | 0.07919 | 2005482 |
| 1715299080 | 0.08355 | 0.00185 | 2.26 | 0.08134 | 0.08372 | 0.07959 | 2246917 |
| 1715212680 | 0.0817 | 0.00095 | 1.18 | 0.08041 | 0.08525 | 0.07964 | 4320228 |
| 1715126280 | 0.08075 | -0.00237 | -2.85 | 0.08204 | 0.08427 | 0.08031 | 1640616 |
| 1715039880 | 0.08312 | -0.00079 | -0.94 | 0.08364 | 0.08795 | 0.08155 | 2768594 |
| 1714953480 | 0.08391 | -0.00014 | -0.17 | 0.08316 | 0.08585 | 0.0809 | 2118797 |
| 1714867080 | 0.08405 | -0.00152 | -1.78 | 0.08499 | 0.08626 | 0.08301 | 2372078 |
| 1714780680 | 0.08557 | 0.0054 | 6.74 | 0.08095 | 0.08614 | 0.07887 | 3928401 |
| 1714694280 | 0.08017 | -0.00092 | -1.13 | 0.08019 | 0.08206 | 0.07678 | 3474800 |
| 1714607880 | 0.08109 | 0.00252 | 3.21 | 0.07786 | 0.08132 | 0.07024 | 4485341 |
| 1714521480 | 0.07857 | -0.00745 | -8.66 | 0.08662 | 0.08763 | 0.07467 | 3540123 |
| 1714435080 | 0.08602 | -0.00169 | -1.93 | 0.08704 | 0.08793 | 0.08221 | 2624380 |
| 1714348680 | 0.08771 | -0.00038 | -0.43 | 0.08807 | 0.09493 | 0.08663 | 4715741 |
| 1714262280 | 0.08809 | -0.00841 | -8.72 | 0.09467 | 0.09552 | 0.08423 | 5540155 |
| 1714175880 | 0.0965 | 0.01195 | 14.13 | 0.08528 | 0.10146 | 0.0821 | 8623284 |
| 1714089480 | 0.08455 | -0.00088 | -1.03 | 0.08567 | 0.0878 | 0.08108 | 4959305 |
| 1714003080 | 0.08543 | -0.00746 | -8.03 | 0.09293 | 0.09495 | 0.08476 | 5771709 |
| 1713916680 | 0.09289 | -0.00805 | -7.98 | 0.10072 | 0.10441 | 0.09125 | 5163165 |
| 1713830280 | 0.10094 | -0.00738 | -6.81 | 0.10784 | 0.10923 | 0.09781 | 7745456 |
| 1713743880 | 0.10832 | 0.02241 | 26.09 | 0.08615 | 0.11206 | 0.0843 | 12129599 |
| 1713657480 | 0.08591 | 0.01569 | 22.34 | 0.06974 | 0.09193 | 0.06946 | 7804666 |
| 1713571080 | 0.07022 | -0.00075 | -1.06 | 0.07176 | 0.07185 | 0.06458 | 3322191 |
| 1713484680 | 0.07097 | 0.00202 | 2.93 | 0.06933 | 0.07291 | 0.06604 | 2693659 |
| 1713398280 | 0.06895 | -0.00218 | -3.06 | 0.07151 | 0.07506 | 0.06685 | 3765006 |
| 1713311880 | 0.07113 | -0.00208 | -2.84 | 0.07306 | 0.07368 | 0.06698 | 3276640 |
| 1713225480 | 0.07321 | -0.00594 | -7.50 | 0.07749 | 0.0803 | 0.07041 | 4068093 |
| 1713139080 | 0.07915 | 0.01238 | 18.54 | 0.06712 | 0.08183 | 0.06245 | 5654263 |
| 1713052680 | 0.06677 | -0.01426 | -17.60 | 0.08094 | 0.08523 | 0.06059 | 5480688 |
| 1712966280 | 0.08103 | -0.02254 | -21.76 | 0.10307 | 0.10488 | 0.0793 | 4631078 |
| 1712879880 | 0.10357 | -0.00634 | -5.77 | 0.11061 | 0.11083 | 0.10167 | 4233591 |
| 1712793480 | 0.10991 | 0.00341 | 3.20 | 0.10569 | 0.11636 | 0.10567 | 6225920 |
| 1712707080 | 0.1065 | -0.00692 | -6.10 | 0.11325 | 0.11386 | 0.10557 | 5313515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
