Reef.finance Historical Data - REEFUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Reef.finance (DigiFinex:REEFUSDT)
Reef.finance (DigiFinex:REEFUSDT) Historical

Reef.finance (REEFUSDT)

0.002195

0.000011

( 0.50% )

Updated: 16:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.002184	-5.6E-5	-2.50	0.002236	0.002249	0.002141	150940702
1714089480	0.00224	3.9E-5	1.77	0.002209	0.002307	0.002142	156665568
1714003080	0.002201	-0.000177	-7.44	0.002385	0.002449	0.002181	149903479
1713916680	0.002378	7.0E-6	0.30	0.002381	0.002477	0.002315	143378672
1713830280	0.002371	0.000122	5.42	0.002267	0.002557	0.002248	145407006
1713743880	0.002249	-1.2E-5	-0.53	0.002262	0.002291	0.002186	157559524
1713657480	0.002261	0.000168	8.03	0.002094	0.002316	0.00206	147791332
1713571080	0.002093	6.7E-5	3.31	0.002027	0.002126	0.001862	175676934
1713484680	0.002026	7.9E-5	4.06	0.001947	0.002052	0.001898	168749307
1713398280	0.001947	-6.9E-5	-3.42	0.002007	0.002045	0.001883	171175114
1713311880	0.002016	1.8E-5	0.90	0.001992	0.00206	0.001904	169279918
1713225480	0.001998	-0.000147	-6.85	0.002127	0.002263	0.001931	161360823
1713139080	0.002145	0.000169	8.55	0.001988	0.002187	0.001892	156712016
1713052680	0.001976	-0.000451	-18.58	0.00239	0.002514	0.00175	149270866
1712966280	0.002427	-0.000647	-21.05	0.003059	0.003166	0.002345	125299874
1712879880	0.003074	-0.000114	-3.58	0.003167	0.003237	0.003048	116610364
1712793480	0.003188	3.0E-6	0.09	0.003185	0.003272	0.003052	118989436
1712707080	0.003185	-0.00032	-9.13	0.003524	0.003683	0.003171	111478227
1712620680	0.003505	0.000412	13.32	0.003092	0.003657	0.003032	110386954
1712534280	0.003093	-5.0E-5	-1.59	0.003135	0.003392	0.003052	108266433
1712447880	0.003143	0.000341	12.17	0.002795	0.003242	0.002784	127985467
1712361480	0.002802	-8.1E-5	-2.81	0.002869	0.002893	0.002709	129101430
1712275080	0.002883	6.3E-5	2.23	0.002822	0.002955	0.002737	129053211
1712188680	0.00282	5.0E-5	1.81	0.00279	0.002912	0.00266	134350354
1712102280	0.00277	-0.000226	-7.54	0.003003	0.003005	0.002707	137759110
1712015880	0.002996	-0.000249	-7.67	0.003248	0.003275	0.002896	128035249
1711929480	0.003245	0.000127	4.07	0.003106	0.003304	0.003095	121082945
1711843080	0.003118	-9.6E-5	-2.99	0.003208	0.003232	0.003093	123576998
1711756680	0.003214	-1.5E-5	-0.46	0.003233	0.003283	0.003127	123534819
1711670280	0.003229	7.7E-5	2.44	0.003173	0.003265	0.003081	125647683
1711583880	0.003152	-0.000208	-6.19	0.003331	0.003421	0.003117	115270429
1711497480	0.00336	5.4E-5	1.63	0.003329	0.003478	0.003227	101834730
1711411080	0.003306	9.6E-5	2.99	0.003193	0.00339	0.003107	111006159
1711324680	0.00321	0.000208	6.93	0.002995	0.003229	0.002938	127493599
1711238280	0.003002	8.5E-5	2.91	0.002932	0.003103	0.002911	121121816
1711151880	0.002917	-9.2E-5	-3.06	0.003001	0.003151	0.002852	135052933
1711065480	0.003009	-8.7E-5	-2.81	0.003095	0.003183	0.00296	123064121
1710979080	0.003096	0.000319	11.49	0.002781	0.003127	0.002673	132986817
1710892680	0.002777	-0.000243	-8.05	0.003031	0.003064	0.002652	127349355
1710806280	0.00302	-0.000355	-10.52	0.003343	0.003388	0.002945	113868631
1710719880	0.003375	0.000144	4.46	0.003288	0.00346	0.003094	107716016
1710633480	0.003231	-0.000527	-14.02	0.003796	0.00381	0.003174	103477024
1710547080	0.003758	-0.000166	-4.23	0.003952	0.003964	0.003417	104502269
1710460680	0.003924	-0.000254	-6.08	0.004143	0.004222	0.003708	87650389
1710374280	0.004178	-0.000217	-4.94	0.004372	0.004408	0.004058	87821714
1710287880	0.004395	0.000957	27.84	0.003434	0.005163	0.003424	106103830
1710201480	0.003438	0.000402	13.24	0.003039	0.003466	0.0029	108644533
1710115080	0.003036	-3.0E-5	-0.98	0.003081	0.003286	0.002982	112632130
1710028680	0.003066	0.000151	5.18	0.002919	0.003281	0.002915	117628116
1709942280	0.002915	5.6E-5	1.96	0.002863	0.00293	0.002747	114639483
1709855880	0.002859	0.000158	5.85	0.002717	0.002881	0.002694	123059005
1709769480	0.002701	0.000238	9.66	0.002463	0.002723	0.002402	141693513
1709683080	0.002463	-0.000309	-11.15	0.002822	0.002977	0.002306	135440282
1709596680	0.002772	-0.000119	-4.12	0.002901	0.002932	0.00268	139001841
1709510280	0.002891	0.000321	12.49	0.002554	0.002926	0.00246	137225259
1709423880	0.00257	0.000257	11.11	0.002327	0.002686	0.002301	137150059
1709337480	0.002313	0.000165	7.68	0.002168	0.002328	0.002147	142892122
1709251080	0.002148	8.4E-5	4.07	0.002056	0.002251	0.002041	163998033
1709164680	0.002064	-1.2E-5	-0.58	0.002076	0.002115	0.001912	152751212
1709078280	0.002076	0.000161	8.41	0.001916	0.002223	0.001898	153396261
1708991880	0.001915	-5.2E-5	-2.64	0.001978	0.002046	0.001836	170348204
1708905480	0.001967	0.000177	9.89	0.001798	0.001982	0.001781	176861437
1708819080	0.00179	6.7E-5	3.89	0.001722	0.001821	0.001685	182332583
1708732680	0.001723	-7.8E-5	-4.33	0.001804	0.001867	0.001681	212666389
1708646280	0.001801	0.000112	6.63	0.001693	0.001851	0.001657	221455830
1708559880	0.001689	-3.3E-5	-1.92	0.001721	0.00177	0.001608	221104934
1708473480	0.001722	-7.7E-5	-4.28	0.001811	0.001818	0.001647	204986371
1708387080	0.001799	-2.7E-5	-1.48	0.001807	0.001879	0.001763	206890510
1708300680	0.001826	8.2E-5	4.70	0.001745	0.001833	0.001729	209318462
1708214280	0.001744	-2.1E-5	-1.19	0.001765	0.001906	0.001661	235051713
1708127880	0.001765	3.2E-5	1.85	0.001735	0.001775	0.001703	232993320
1708041480	0.001733	7.6E-5	4.59	0.001659	0.001748	0.00165	208922869
1707955080	0.001657	9.9E-5	6.35	0.001554	0.001696	0.001541	228880737
1707868680	0.001558	-5.0E-5	-3.11	0.001597	0.001618	0.001533	242269746
1707782280	0.001608	7.6E-5	4.96	0.001522	0.001625	0.001492	266240183
1707695880	0.001532	-2.9E-5	-1.86	0.001521	0.00164	0.001507	260307337
1707609480	0.001561	3.9E-5	2.56	0.001513	0.001562	0.001493	240884659
1707523080	0.001522	3.7E-5	2.49	0.001464	0.0017	0.001464	265653147
1707436680	0.001485	2.4E-5	1.64	0.001458	0.001519	0.001444	231058743
1707350280	0.001461	1.0E-5	0.69	0.00142	0.001502	0.00139	298463547
1707263880	0.001451	2.2E-5	1.54	0.001435	0.001473	0.001383	271150896
1707177480	0.001429	4.8E-5	3.48	0.00138	0.00145	0.001361	251428611
1707091080	0.001381	-3.1E-5	-2.20	0.001411	0.00144	0.001376	276875380
1707004680	0.001412	-2.3E-5	-1.60	0.001439	0.00146	0.001405	252284692
1706918280	0.001435	-2.0E-6	-0.14	0.001441	0.001456	0.001399	258131199
1706831880	0.001437	5.0E-6	0.35	0.001405	0.001453	0.001382	266274863
1706745480	0.001432	-2.7E-5	-1.85	0.001469	0.001475	0.001398	279028353
1706659080	0.001459	-2.5E-5	-1.68	0.001484	0.001502	0.001446	270953402
1706572680	0.001484	3.3E-5	2.27	0.001452	0.001494	0.00142	229759531
1706486280	0.001451	-4.8E-5	-3.20	0.001492	0.001518	0.001428	252063567
1706399880	0.001499	2.8E-5	1.90	0.001486	0.00153	0.00145	264002022

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions