We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.02752 | -8.0E-5 | -0.29 | 0.02759 | 0.0277 | 0.026 | 1172293 |
| 1715817480 | 0.0276 | -0.00017 | -0.61 | 0.02787 | 0.02795 | 0.0259 | 1193215 |
| 1715731080 | 0.02777 | 0.0019 | 7.34 | 0.02636 | 0.02796 | 0.02582 | 1036556 |
| 1715644680 | 0.02587 | -0.0021 | -7.51 | 0.02808 | 0.02817 | 0.02529 | 983943 |
| 1715558280 | 0.02797 | -5.0E-5 | -0.18 | 0.02785 | 0.0282 | 0.02782 | 749509 |
| 1715471880 | 0.02802 | -0.00105 | -3.61 | 0.03006 | 0.03016 | 0.0267 | 774227 |
| 1715385480 | 0.02907 | -0.001 | -3.33 | 0.02997 | 0.0302 | 0.02795 | 1031711 |
| 1715299080 | 0.03007 | 0.00105 | 3.62 | 0.02816 | 0.03107 | 0.02789 | 1074137 |
| 1715212680 | 0.02902 | 0.00104 | 3.72 | 0.02808 | 0.02916 | 0.02692 | 1175757 |
| 1715126280 | 0.02798 | -0.00286 | -9.27 | 0.03094 | 0.03112 | 0.02668 | 1130020 |
| 1715039880 | 0.03084 | 0.00201 | 6.97 | 0.02927 | 0.03104 | 0.02729 | 1050950 |
| 1714953480 | 0.02883 | -0.00103 | -3.45 | 0.03085 | 0.03121 | 0.02578 | 628891 |
| 1714867080 | 0.02986 | -0.00232 | -7.21 | 0.03711 | 0.03739 | 0.02765 | 1030423 |
| 1714780680 | 0.03218 | -0.00023 | -0.71 | 0.02879 | 0.03775 | 0.028 | 804580 |
| 1714694160 | 0.03241 | -0.00248 | -7.11 | 0.03514 | 0.0352 | 0.02794 | 804907 |
| 1714607880 | 0.03489 | -0.00076 | -2.13 | 0.03561 | 0.04546 | 0.02839 | 1008813 |
| 1714521480 | 0.03565 | 8.0E-5 | 0.22 | 0.03561 | 0.03568 | 0.03552 | 1200645 |
| 1714435080 | 0.03557 | -7.0E-5 | -0.20 | 0.03559 | 0.03568 | 0.03549 | 1189583 |
| 1714348680 | 0.03564 | -1.0E-5 | -0.03 | 0.03556 | 0.03568 | 0.03556 | 1198380 |
| 1714262280 | 0.03565 | 0 | 0.00 | 0.03549 | 0.0358 | 0.03549 | 1192669 |
| 1714175880 | 0.03565 | 8.0E-5 | 0.22 | 0.03532 | 0.036 | 0.03066 | 1183686 |
| 1714089480 | 0.03557 | -0.00189 | -5.05 | 0.0378 | 0.03792 | 0.03008 | 1099501 |
| 1714003080 | 0.03746 | -0.00091 | -2.37 | 0.03878 | 0.0389 | 0.03002 | 1111072 |
| 1713916680 | 0.03837 | -0.00438 | -10.25 | 0.04172 | 0.04335 | 0.03392 | 837808 |
| 1713830280 | 0.04275 | -0.00217 | -4.83 | 0.0429 | 0.045 | 0.034 | 880565 |
| 1713743880 | 0.04492 | 0.00251 | 5.92 | 0.04251 | 0.045 | 0.0388 | 995472 |
| 1713657480 | 0.04241 | 0.00015 | 0.35 | 0.04244 | 0.0426 | 0.03813 | 1126385 |
| 1713571080 | 0.04226 | 2.0E-5 | 0.05 | 0.04228 | 0.0426 | 0.03813 | 1150929 |
| 1713484680 | 0.04224 | -0.00064 | -1.49 | 0.04286 | 0.04302 | 0.039 | 1178990 |
| 1713398280 | 0.04288 | 0.00022 | 0.52 | 0.04239 | 0.04302 | 0.03697 | 1159073 |
| 1713311880 | 0.04266 | 0.00069 | 1.64 | 0.04215 | 0.04299 | 0.03697 | 1112993 |
| 1713225480 | 0.04197 | -0.00031 | -0.73 | 0.03911 | 0.04253 | 0.03578 | 1135703 |
| 1713139080 | 0.04228 | -0.00015 | -0.35 | 0.04224 | 0.04253 | 0.033 | 1138629 |
| 1713052680 | 0.04243 | 0.00411 | 10.73 | 0.04193 | 0.04253 | 0.03212 | 1192973 |
| 1712966280 | 0.03832 | -0.00438 | -10.26 | 0.04165 | 0.04302 | 0.03101 | 1097259 |
| 1712879880 | 0.0427 | -0.00071 | -1.64 | 0.04183 | 0.04398 | 0.03527 | 1124213 |
| 1712793480 | 0.04341 | 0.00141 | 3.36 | 0.04221 | 0.04399 | 0.0328 | 930644 |
| 1712707080 | 0.042 | 0 | 0.00 | 0.0435 | 0.044 | 0.03429 | 1024891 |
| 1712620680 | 0.042 | 0.00641 | 18.01 | 0.03547 | 0.0455 | 0.03336 | 955615 |
| 1712534280 | 0.03559 | 0.00117 | 3.40 | 0.03427 | 0.03568 | 0.03027 | 810247 |
| 1712447880 | 0.03442 | 0.00082 | 2.44 | 0.03377 | 0.03455 | 0.0293 | 709718 |
| 1712361480 | 0.0336 | -0.00136 | -3.89 | 0.03522 | 0.03552 | 0.02931 | 814612 |
| 1712275080 | 0.03496 | -0.00016 | -0.46 | 0.03472 | 0.03552 | 0.0301 | 1170640 |
| 1712188680 | 0.03512 | 0.00046 | 1.33 | 0.03391 | 0.0369 | 0.03182 | 1184067 |
| 1712102280 | 0.03466 | 4.0E-5 | 0.12 | 0.0374 | 0.03812 | 0.0302 | 1159147 |
| 1712015880 | 0.03462 | -0.00339 | -8.92 | 0.03451 | 0.03804 | 0.028 | 621358 |
| 1711929480 | 0.03801 | 0.00238 | 6.68 | 0.036 | 0.03801 | 0.03013 | 658730 |
| 1711843080 | 0.03563 | -0.00077 | -2.12 | 0.03675 | 0.03692 | 0.03016 | 530595 |
| 1711756680 | 0.0364 | -0.0015 | -3.96 | 0.03756 | 0.038 | 0.03038 | 436739 |
| 1711670280 | 0.0379 | 0.00228 | 6.40 | 0.03511 | 0.038 | 0.03073 | 661409 |
| 1711583880 | 0.03562 | -0.00015 | -0.42 | 0.03577 | 0.03794 | 0.03088 | 721945 |
| 1711497480 | 0.03577 | -0.00227 | -5.97 | 0.03766 | 0.0381 | 0.01 | 1010454 |
| 1711411080 | 0.03804 | -0.00069 | -1.78 | 0.03856 | 0.039 | 0.02716 | 1189959 |
| 1711324680 | 0.03873 | -0.00047 | -1.20 | 0.0392 | 0.03958 | 0.03561 | 1187898 |
| 1711238280 | 0.0392 | 0.00026 | 0.67 | 0.03923 | 0.03958 | 0.03551 | 1175284 |
| 1711151880 | 0.03894 | 0.0006 | 1.56 | 0.03779 | 0.03958 | 0.03485 | 1158089 |
| 1711065480 | 0.03834 | 0.00172 | 4.70 | 0.03562 | 0.0385 | 0.03413 | 1175528 |
| 1710979080 | 0.03662 | 0.00164 | 4.69 | 0.03507 | 0.0368 | 0.03266 | 1171751 |
| 1710892680 | 0.03498 | -0.00052 | -1.46 | 0.03551 | 0.03592 | 0.02818 | 1167480 |
| 1710806280 | 0.0355 | 0.00015 | 0.42 | 0.03543 | 0.03592 | 0.03504 | 1204684 |
| 1710719880 | 0.03535 | -3.0E-5 | -0.08 | 0.03545 | 0.03588 | 0.03504 | 1174110 |
| 1710633480 | 0.03538 | -0.00287 | -7.50 | 0.03818 | 0.0385 | 0.0303 | 1042480 |
| 1710547080 | 0.03825 | 0.00089 | 2.38 | 0.03742 | 0.0385 | 0.03729 | 1186686 |
| 1710460680 | 0.03736 | 0.00149 | 4.15 | 0.03579 | 0.03759 | 0.03577 | 1156211 |
| 1710374280 | 0.03587 | -0.00321 | -8.21 | 0.03944 | 0.03956 | 0.03468 | 1169191 |
| 1710287880 | 0.03908 | -3.0E-5 | -0.08 | 0.03927 | 0.03956 | 0.03286 | 1169519 |
| 1710201480 | 0.03911 | -0.00039 | -0.99 | 0.03404 | 0.03956 | 0.033 | 1079293 |
| 1710115080 | 0.0395 | 8.0E-5 | 0.20 | 0.039 | 0.03956 | 0.033 | 1130402 |
| 1710028680 | 0.03942 | 0.0005 | 1.28 | 0.0387 | 0.03954 | 0.03862 | 1191178 |
| 1709942280 | 0.03892 | -0.00023 | -0.59 | 0.03914 | 0.03943 | 0.02936 | 1094044 |
| 1709855880 | 0.03915 | 0.00015 | 0.38 | 0.03904 | 0.03953 | 0.03419 | 1128915 |
| 1709769480 | 0.039 | 0.00153 | 4.08 | 0.03733 | 0.03949 | 0.02973 | 1181947 |
| 1709683080 | 0.03747 | -0.00092 | -2.40 | 0.03911 | 0.03947 | 0.02936 | 1147955 |
| 1709596680 | 0.03839 | -0.00104 | -2.64 | 0.03885 | 0.03957 | 0.02826 | 845655 |
| 1709510280 | 0.03943 | 0.00022 | 0.56 | 0.03918 | 0.03957 | 0.03306 | 342542 |
| 1709423880 | 0.03921 | 0.00076 | 1.98 | 0.03726 | 0.03986 | 0.03273 | 593830 |
| 1709337480 | 0.03845 | -0.00142 | -3.56 | 0.03971 | 0.04 | 0.02536 | 861502 |
| 1709251080 | 0.03987 | -0.00233 | -5.52 | 0.04192 | 0.0425 | 0.03854 | 405086 |
| 1709164680 | 0.0422 | 0.00097 | 2.35 | 0.04252 | 0.0426 | 0.03 | 465669 |
| 1709078280 | 0.04123 | -0.00232 | -5.33 | 0.04384 | 0.04398 | 0.03129 | 950587 |
| 1708991880 | 0.04355 | -0.00048 | -1.09 | 0.04409 | 0.04414 | 0.02442 | 1190011 |
| 1708905480 | 0.04403 | 4.0E-5 | 0.09 | 0.04403 | 0.04414 | 0.04397 | 1180707 |
| 1708819080 | 0.04399 | -0.00148 | -3.25 | 0.04511 | 0.0455 | 0.04128 | 1144247 |
| 1708732680 | 0.04547 | 0.00052 | 1.16 | 0.04513 | 0.0455 | 0.04128 | 1145418 |
| 1708646280 | 0.04495 | -0.00011 | -0.24 | 0.04471 | 0.04528 | 0.04454 | 1195577 |
| 1708559880 | 0.04506 | -3.0E-5 | -0.07 | 0.04106 | 0.04528 | 0.04104 | 1189483 |
| 1708473480 | 0.04509 | -0.00122 | -2.63 | 0.04613 | 0.04646 | 0.02952 | 1165131 |
| 1708387080 | 0.04631 | 0.00023 | 0.50 | 0.04615 | 0.04646 | 0.04588 | 1205792 |
| 1708300680 | 0.04608 | 0.00038 | 0.83 | 0.04568 | 0.04623 | 0.04559 | 1190400 |
| 1708214280 | 0.0457 | -0.0002 | -0.44 | 0.04588 | 0.04623 | 0.04559 | 1182765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
