Qtum Historical Data - QTUMETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Qtum (DigiFinex:QTUMETH)
Qtum (DigiFinex:QTUMETH) Historical

Qtum (QTUMETH)

0.001198

-0.00000200

( -0.17% )

Updated: 02:04:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.0012	-4.0E-6	-0.33	0.001204	0.001204	0.001198	7
1714867080	0.001204	-1.6E-5	-1.31	0.001204	0.001221	0.001204	27
1714780680	0.00122	1.7E-5	1.41	0.001185	0.001221	0.001185	136
1714694280	0.001203	3.0E-6	0.25	0.001194	0.001203	0.00117	751
1714607880	0.0012	-2.9E-5	-2.36	0.001242	0.001242	0.001188	596
1714521480	0.001229	-2.4E-5	-1.92	0.001251	0.001267	0.001229	230
1714435080	0.001253	4.4E-5	3.64	0.001215	0.001276	0.001208	2145
1714348680	0.001209	-1.6E-5	-1.31	0.001243	0.001244	0.001209	406
1714262280	0.001225	-4.7E-5	-3.69	0.001285	0.00129	0.001225	306
1714175880	0.001272	1.0E-6	0.08	0.001276	0.00129	0.001241	664
1714089480	0.001271	-1.6E-5	-1.24	0.00127	0.001288	0.001251	784
1714003080	0.001287	-3.5E-5	-2.65	0.001324	0.001338	0.001267	618
1713916680	0.001322	-3.6E-5	-2.65	0.001357	0.001385	0.001322	809
1713830280	0.001358	1.6E-5	1.19	0.001349	0.001373	0.001321	686
1713743880	0.001342	3.0E-6	0.22	0.001338	0.001362	0.001308	1489
1713657480	0.001339	1.8E-5	1.36	0.001315	0.001346	0.001314	142
1713571080	0.001321	2.0E-6	0.15	0.001319	0.001385	0.001283	1632
1713484680	0.001319	4.5E-5	3.53	0.001267	0.00132	0.00122	2114
1713398280	0.001274	-3.2E-5	-2.45	0.001273	0.001306	0.001236	1188
1713311880	0.001306	-5.7E-5	-4.18	0.001375	0.001375	0.001263	2414
1713225480	0.001363	1.9E-5	1.41	0.001242	0.001458	0.001221	2928
1713139080	0.001344	9.1E-5	7.26	0.001329	0.001345	0.001177	2324
1713052680	0.001253	-0.000158	-11.20	0.001499	0.001499	0.001177	4876
1712966280	0.001411	-6.9E-5	-4.66	0.00151	0.00161	0.001336	7007
1712879880	0.00148	4.3E-5	2.99	0.001367	0.001546	0.001359	2470
1712793480	0.001437	0.000133	10.20	0.001324	0.001494	0.001298	11803
1712707080	0.001304	-6.6E-5	-4.82	0.001388	0.001388	0.001304	2933
1712620680	0.00137	8.6E-5	6.70	0.001282	0.001418	0.001244	6810
1712534280	0.001284	0	0.00	0.001284	0.001286	0.001279	829
1712447880	0.001284	4.0E-6	0.31	0.001271	0.001298	0.001271	139
1712361480	0.00128	4.0E-6	0.31	0.001273	0.001283	0.001267	298
1712275080	0.001276	3.3E-5	2.65	0.001251	0.001279	0.001228	457
1712188680	0.001243	-3.1E-5	-2.43	0.001269	0.001276	0.001228	1221
1712102280	0.001274	-1.3E-5	-1.01	0.001278	0.001288	0.001242	1062
1712015880	0.001287	-5.7E-5	-4.24	0.001321	0.001354	0.001278	2077
1711929480	0.001344	1.0E-6	0.07	0.001344	0.001358	0.001315	1555
1711843080	0.001343	-5.3E-5	-3.80	0.001377	0.001398	0.001343	1078
1711756680	0.001396	4.5E-5	3.33	0.001307	0.001398	0.001307	861
1711670280	0.001351	4.2E-5	3.21	0.001306	0.001351	0.001288	957
1711583880	0.001309	-1.4E-5	-1.06	0.001301	0.001331	0.001277	248
1711497480	0.001323	5.9E-5	4.67	0.001268	0.001329	0.001257	891
1711411080	0.001264	-2.0E-5	-1.56	0.001284	0.001293	0.001257	530
1711324680	0.001284	4.0E-6	0.31	0.001277	0.001314	0.001277	1188
1711238280	0.00128	4.3E-5	3.48	0.001229	0.001283	0.001229	269
1711151880	0.001237	2.2E-5	1.81	0.001214	0.001237	0.001204	229
1711065480	0.001215	-4.0E-6	-0.33	0.001202	0.001239	0.001195	848
1710979080	0.001219	4.0E-6	0.33	0.001241	0.001242	0.001201	2013
1710892680	0.001215	-1.5E-5	-1.22	0.001242	0.001242	0.001165	1912
1710806280	0.00123	-3.6E-5	-2.84	0.001253	0.001296	0.001229	747
1710719880	0.001266	1.0E-5	0.80	0.00127	0.00127	0.001216	1073
1710633480	0.001256	-7.8E-5	-5.85	0.001311	0.001346	0.00123	771
1710547080	0.001334	8.0E-6	0.60	0.001309	0.001362	0.001251	6154
1710460680	0.001326	-4.7E-5	-3.42	0.00134	0.001373	0.001309	1667
1710374280	0.001373	2.7E-5	2.01	0.00131	0.001373	0.001283	3514
1710287880	0.001346	5.1E-5	3.94	0.001275	0.001346	0.001254	4008
1710201480	0.001295	7.0E-6	0.54	0.00129	0.001316	0.001262	1813
1710115080	0.001288	-5.1E-5	-3.81	0.001312	0.001356	0.001275	2033
1710028680	0.001339	4.3E-5	3.32	0.001278	0.001353	0.001274	2133
1709942280	0.001296	-7.0E-6	-0.54	0.001271	0.001326	0.001241	2346
1709855880	0.001303	5.0E-6	0.39	0.001271	0.00131	0.00127	401
1709769480	0.001298	-7.2E-5	-5.26	0.001418	0.00147	0.001249	5274
1709683080	0.00137	-9.4E-5	-6.42	0.001633	0.00169	0.001338	14377
1709596680	0.001464	0.000251	20.69	0.001208	0.001766	0.001199	22383
1709510280	0.001213	-5.0E-5	-3.96	0.001202	0.001274	0.001116	2768
1709423880	0.001263	0.000122	10.69	0.001116	0.001264	0.001116	2864
1709337480	0.001141	6.4E-5	5.94	0.001083	0.001142	0.001077	1564
1709251080	0.001077	2.0E-5	1.89	0.001103	0.001116	0.001037	3424
1709164680	0.001057	-5.0E-6	-0.47	0.001057	0.001122	0.001037	3234
1709078280	0.001062	-2.1E-5	-1.94	0.001082	0.001097	0.001051	2213
1708991880	0.001083	-1.8E-5	-1.63	0.001121	0.001121	0.001081	1859
1708905480	0.001101	1.0E-6	0.09	0.001107	0.001148	0.001083	4256
1708819080	0.0011	7.0E-6	0.64	0.001097	0.00111	0.001087	309
1708732680	0.001093	-3.0E-6	-0.27	0.001111	0.001128	0.001087	503
1708646280	0.001096	-2.0E-5	-1.79	0.001111	0.001128	0.001096	719
1708559880	0.001116	-4.0E-6	-0.36	0.001114	0.001135	0.001109	320
1708473480	0.00112	-1.7E-5	-1.50	0.001146	0.001155	0.001092	1900
1708387080	0.001137	-2.3E-5	-1.98	0.001177	0.001177	0.001137	1582
1708300680	0.00116	-2.1E-5	-1.78	0.001175	0.001217	0.00116	1036
1708214280	0.001181	-1.4E-5	-1.17	0.001191	0.001196	0.001166	478
1708127880	0.001195	2.6E-5	2.22	0.001184	0.001217	0.001156	1770
1708041480	0.001169	5.1E-5	4.56	0.001124	0.001271	0.001112	5012
1707955080	0.001118	-3.4E-5	-2.95	0.001144	0.001152	0.001118	268
1707868680	0.001152	-2.0E-6	-0.17	0.001184	0.001189	0.001131	621
1707782280	0.001154	-4.1E-5	-3.43	0.001195	0.001195	0.001154	407
1707695880	0.001195	-1.0E-5	-0.83	0.001196	0.001205	0.001194	545
1707609480	0.001205	0	0.00	0.001203	0.001209	0.001193	444
1707523080	0.001205	0	0.00	0.001206	0.001214	0.001192	282
1707436680	0.001205	1.2E-5	1.01	0.001191	0.00121	0.001189	515
1707350280	0.001193	-1.2E-5	-1.00	0.001205	0.001205	0.001189	393
1707263880	0.001205	-2.0E-5	-1.63	0.001229	0.001234	0.001205	631

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions