Pundi X Token Historical Data - PUNDIXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pundi X Token (DigiFinex:PUNDIXUSDT)
Pundi X Token (DigiFinex:PUNDIXUSDT) Historical

Pundi X Token (PUNDIXUSDT)

0.6624

-0.0153

( -2.26% )

Updated: 10:43:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.6777	-0.0253	-3.60	0.7116	0.7129	0.6508	819777
1714175880	0.703	0.0343	5.13	0.6777	0.7528	0.6499	1732937
1714089480	0.6687	-0.0186	-2.71	0.692	0.7064	0.6427	657869
1714003080	0.6873	-0.0366	-5.06	0.7336	0.769	0.6816	1240925
1713916680	0.7239	-0.078	-9.73	0.8002	0.8066	0.7177	1051570
1713830280	0.8019	0.0187	2.39	0.7838	0.8466	0.7679	1553251
1713743880	0.7832	0.0721	10.14	0.7108	0.8095	0.6879	2683520
1713657480	0.7111	-0.0132	-1.82	0.699	0.738	0.6791	2288073
1713571080	0.7243	0.1665	29.85	0.5545	0.7842	0.5502	4401653
1713484680	0.5578	0.0238	4.46	0.543	0.5612	0.5185	442555
1713398280	0.534	-0.0304	-5.39	0.5704	0.5797	0.517	651617
1713311880	0.5644	-0.0083	-1.45	0.5694	0.5783	0.5308	971715
1713225480	0.5727	-0.0355	-5.84	0.601	0.6318	0.5545	789094
1713139080	0.6082	0.0306	5.30	0.5765	0.6127	0.5289	1267531
1713052680	0.5776	-0.1123	-16.28	0.6881	0.6943	0.503	1688742
1712966280	0.6899	-0.1507	-17.93	0.8334	0.8334	0.669	1185582
1712879880	0.8406	-0.036	-4.11	0.9101	0.9182	0.8147	1473917
1712793480	0.8766	0.0161	1.87	0.8936	0.9236	0.7902	2708229
1712707080	0.8605	0.0709	8.98	0.858	0.986	0.8363	3915963
1712620680	0.7896	0.0592	8.11	0.7238	0.8698	0.7016	2225307
1712534280	0.7304	0.0027	0.37	0.7267	0.7336	0.6868	902564
1712447880	0.7277	-0.0413	-5.37	0.7591	0.7591	0.7088	854145
1712361480	0.769	-0.0579	-7.00	0.8416	0.8797	0.7129	3641446
1712275080	0.8269	0.2261	37.63	0.6186	0.8888	0.6161	3735603
1712188680	0.6008	0.0259	4.51	0.5805	0.6317	0.5546	934057
1712102280	0.5749	-0.0547	-8.69	0.6285	0.635	0.5669	513043
1712015880	0.6296	-0.0376	-5.64	0.6598	0.6688	0.6056	370406
1711929480	0.6672	0.0094	1.43	0.6646	0.6699	0.6563	256414
1711843080	0.6578	-0.0256	-3.75	0.6861	0.6879	0.6578	380332
1711756680	0.6834	0.0146	2.18	0.6697	0.7492	0.6666	1311106
1711670280	0.6688	0.0098	1.49	0.6638	0.6842	0.6412	569439
1711583880	0.659	-0.0187	-2.76	0.6796	0.6944	0.6526	777197
1711497480	0.6777	0.0229	3.50	0.655	0.6906	0.651	534684
1711411080	0.6548	0.0246	3.90	0.6312	0.6628	0.6241	396308
1711324680	0.6302	0.0267	4.42	0.6078	0.6647	0.5931	817919
1711238280	0.6035	0.0225	3.87	0.5776	0.6118	0.5772	329223
1711151880	0.581	-0.0277	-4.55	0.6073	0.6158	0.5702	547752
1711065480	0.6087	-0.008	-1.30	0.6162	0.6418	0.595	643762
1710979080	0.6167	0.0466	8.17	0.5605	0.6192	0.5318	872254
1710892680	0.5701	-0.0805	-12.37	0.6556	0.6568	0.5582	1055924
1710806280	0.6506	0.0148	2.33	0.6446	0.6923	0.6135	1261491
1710719880	0.6358	0.0287	4.73	0.6027	0.6684	0.5684	1235209
1710633480	0.6071	-0.0677	-10.03	0.6925	0.7169	0.5922	858013
1710547080	0.6748	-0.0555	-7.60	0.7287	0.7807	0.6323	1408465
1710460680	0.7303	0.0092	1.28	0.7206	0.7896	0.6622	1330022
1710374280	0.7211	0.0176	2.50	0.6939	0.7231	0.6816	610585
1710287880	0.7035	-0.0043	-0.61	0.7097	0.7304	0.6433	995865
1710201480	0.7078	0.0235	3.43	0.6806	0.7141	0.6517	860589
1710115080	0.6843	0.0018	0.26	0.6756	0.7033	0.6564	733950
1710028680	0.6825	0.0472	7.43	0.6376	0.7269	0.6337	1235890
1709942280	0.6353	-0.0157	-2.41	0.6454	0.6648	0.6216	838219
1709855880	0.651	-0.0213	-3.17	0.6734	0.6759	0.6282	1043679
1709769480	0.6723	0.0054	0.81	0.6428	0.7147	0.6016	3534133
1709683080	0.6669	0.0903	15.66	0.5714	0.8281	0.541	3860836
1709596680	0.5766	0.028	5.10	0.55	0.5963	0.5361	1059267
1709510280	0.5486	0.0013	0.24	0.5428	0.55	0.5078	626553
1709423880	0.5473	0.0164	3.09	0.5295	0.5473	0.5179	522669
1709337480	0.5309	0.0332	6.67	0.4877	0.5317	0.4803	683791
1709251080	0.4977	0.0256	5.42	0.4674	0.5102	0.4667	717421
1709164680	0.4721	0.0115	2.50	0.4604	0.4815	0.4475	759540
1709078280	0.4606	0.0022	0.48	0.4545	0.464	0.4542	441091
1708991880	0.4584	0.0093	2.07	0.4483	0.4608	0.4359	344743
1708905480	0.4491	-0.0028	-0.62	0.4523	0.4599	0.4446	333555
1708819080	0.4519	0.0064	1.44	0.4476	0.4531	0.4411	241368
1708732680	0.4455	-0.008	-1.76	0.4541	0.4565	0.4434	411067
1708646280	0.4535	-0.0057	-1.24	0.4571	0.4655	0.4464	498324
1708559880	0.4592	-0.0012	-0.26	0.4507	0.466	0.4394	518445
1708473480	0.4604	0.0038	0.83	0.4572	0.4679	0.4386	405483
1708387080	0.4566	0.0093	2.08	0.4472	0.4636	0.4466	557780
1708300680	0.4473	0.0105	2.40	0.4337	0.4507	0.4332	235065
1708214280	0.4368	-0.006	-1.36	0.4445	0.4452	0.4286	198335
1708127880	0.4428	0.0049	1.12	0.435	0.4456	0.4328	211405
1708041480	0.4379	0.0086	2.00	0.4294	0.4404	0.4243	247572
1707955080	0.4293	0.0079	1.87	0.4186	0.4305	0.4164	238916
1707868680	0.4214	-0.0066	-1.54	0.427	0.4294	0.4128	188397
1707782280	0.428	0.0043	1.01	0.4253	0.4305	0.4129	218809
1707695880	0.4237	0.008	1.92	0.4137	0.4327	0.4137	265200
1707609480	0.4157	-0.0009	-0.22	0.4146	0.418	0.4104	109684
1707523080	0.4166	0.0121	2.99	0.4037	0.4166	0.4031	199702
1707436680	0.4045	0.0018	0.45	0.3967	0.4089	0.3967	125859
1707350280	0.4027	-0.0013	-0.32	0.4031	0.4045	0.3888	263074
1707263880	0.404	-0.0003	-0.07	0.4044	0.406	0.3998	93552
1707177480	0.4043	-0.0036	-0.88	0.4066	0.4101	0.4018	160995
1707091080	0.4079	-0.0017	-0.42	0.4121	0.4135	0.4044	70065
1707004680	0.4096	0.0013	0.32	0.4109	0.4136	0.4059	70440
1706918280	0.4083	-0.0017	-0.41	0.4049	0.4117	0.4043	89200
1706831880	0.41	0.0026	0.64	0.4136	0.4145	0.3989	251183
1706745480	0.4074	-0.0099	-2.37	0.4256	0.4261	0.4049	182057
1706659080	0.4173	-0.0093	-2.18	0.4227	0.4271	0.4168	137952
1706572680	0.4266	0.0023	0.54	0.4265	0.4269	0.4162	170741
1706486280	0.4243	-0.0028	-0.66	0.4282	0.4298	0.4214	151964
1706399880	0.4271	-0.0029	-0.67	0.427	0.4303	0.4252	124468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions