We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 10.1097 | 0.21 | 2.10 | 10.0148 | 10.1116 | 9.6808 | 1934 |
| 1714175880 | 9.9017 | -0.64 | -6.10 | 10.5173 | 10.6448 | 9.8896 | 2107 |
| 1714089480 | 10.5455 | 0.1 | 0.96 | 10.5737 | 10.6831 | 10.0535 | 2127 |
| 1714003080 | 10.4448 | -0.81 | -7.23 | 11.2808 | 11.6983 | 10.3978 | 1923 |
| 1713916680 | 11.2583 | -0.14 | -1.23 | 11.3186 | 11.6474 | 11.1755 | 1764 |
| 1713830280 | 11.398 | 0.46 | 4.24 | 10.7706 | 11.816 | 10.7706 | 1664 |
| 1713743880 | 10.9345 | -0.09 | -0.80 | 10.958 | 11.1242 | 10.6077 | 1604 |
| 1713657480 | 11.0231 | 1.28 | 13.09 | 9.8293 | 11.049 | 9.613 | 1931 |
| 1713571080 | 9.7472 | 0.35 | 3.76 | 9.304 | 10.0074 | 8.7041 | 2712 |
| 1713484680 | 9.3944 | 0.26 | 2.82 | 9.2525 | 9.419 | 8.986 | 2474 |
| 1713398280 | 9.1366 | -0.47 | -4.87 | 9.6457 | 9.7709 | 9.04 | 2208 |
| 1713311880 | 9.6044 | -0.2 | -1.99 | 9.7605 | 9.9844 | 9.1929 | 2620 |
| 1713225480 | 9.7997 | -1.27 | -11.46 | 10.9234 | 11.3769 | 9.7288 | 2344 |
| 1713139080 | 11.0677 | 0.78 | 7.53 | 9.8298 | 11.2953 | 9.7725 | 3100 |
| 1713052680 | 10.2923 | -1.92 | -15.72 | 12.368 | 12.4524 | 9.3858 | 2502 |
| 1712966280 | 12.2123 | -3.42 | -21.85 | 15.5858 | 15.9142 | 11.4111 | 1692 |
| 1712879880 | 15.6276 | 1.13 | 7.76 | 14.5319 | 15.6469 | 14.3289 | 1593 |
| 1712793480 | 14.5019 | 0.21 | 1.50 | 14.3652 | 14.6948 | 13.8342 | 1530 |
| 1712707080 | 14.2876 | -0.31 | -2.09 | 14.6091 | 14.9983 | 14.207 | 1659 |
| 1712620680 | 14.5929 | 0.37 | 2.58 | 14.0843 | 14.9114 | 13.9107 | 1550 |
| 1712534280 | 14.2264 | 0.56 | 4.10 | 13.6372 | 14.322 | 13.6036 | 1262 |
| 1712447880 | 13.6667 | 0.19 | 1.38 | 13.5401 | 13.8274 | 13.2964 | 1295 |
| 1712361480 | 13.4809 | -0.34 | -2.43 | 13.8339 | 13.9262 | 12.965 | 1722 |
| 1712275080 | 13.816 | 0.5 | 3.77 | 13.0161 | 14.1852 | 13.0113 | 1530 |
| 1712188680 | 13.3138 | 0.36 | 2.80 | 13.0167 | 13.8706 | 12.5408 | 1704 |
| 1712102280 | 12.9517 | -0.9 | -6.51 | 13.7264 | 14.0824 | 12.8612 | 1968 |
| 1712015880 | 13.8542 | -0.45 | -3.14 | 14.2644 | 14.5139 | 13.0886 | 1707 |
| 1711929480 | 14.3029 | 0.25 | 1.74 | 14.3417 | 14.747 | 13.9713 | 1303 |
| 1711843080 | 14.0576 | -0.02 | -0.14 | 14.0035 | 14.4304 | 13.8648 | 1402 |
| 1711756680 | 14.0767 | 0.13 | 0.97 | 13.9537 | 14.188 | 13.6797 | 1517 |
| 1711670280 | 13.9421 | 0.08 | 0.54 | 13.9138 | 14.4695 | 13.7725 | 1728 |
| 1711583880 | 13.8668 | -0.63 | -4.34 | 14.4177 | 14.8151 | 13.695 | 1940 |
| 1711497480 | 14.4955 | 0.53 | 3.82 | 14.1181 | 14.8585 | 13.8432 | 1778 |
| 1711411080 | 13.9626 | 0.03 | 0.21 | 14.1162 | 14.6541 | 13.4833 | 1620 |
| 1711324680 | 13.9337 | 1.52 | 12.23 | 12.4111 | 14.9779 | 12.2812 | 1530 |
| 1711238280 | 12.4154 | 0.15 | 1.23 | 12.0551 | 12.5883 | 12.0117 | 1733 |
| 1711151880 | 12.2645 | 0.3 | 2.49 | 11.9701 | 12.4627 | 11.6997 | 2016 |
| 1711065480 | 11.9666 | -0.3 | -2.44 | 12.2119 | 12.4987 | 11.6194 | 2381 |
| 1710979080 | 12.2664 | 1.75 | 16.65 | 10.7078 | 12.3243 | 9.9607 | 2771 |
| 1710892680 | 10.5157 | -1.89 | -15.22 | 12.3897 | 12.5406 | 10.3611 | 2787 |
| 1710806280 | 12.4041 | -1.04 | -7.74 | 13.4518 | 13.6694 | 12.1183 | 2049 |
| 1710719880 | 13.4441 | 0.69 | 5.43 | 12.7338 | 13.9682 | 12.4854 | 2186 |
| 1710633480 | 12.7521 | -0.49 | -3.69 | 13.0793 | 14.7003 | 12.4854 | 2422 |
| 1710547080 | 13.2406 | -1.25 | -8.60 | 14.383 | 14.6321 | 12.3417 | 2916 |
| 1710460680 | 14.487 | -0.15 | -1.06 | 14.8388 | 14.8663 | 13.4542 | 2224 |
| 1710374280 | 14.6418 | 0.43 | 3.00 | 13.7656 | 15.1163 | 13.7573 | 2049 |
| 1710287880 | 14.2157 | 0.1 | 0.68 | 14.2188 | 15.0418 | 13.6134 | 2231 |
| 1710201480 | 14.1202 | -0.23 | -1.59 | 14.2039 | 14.3973 | 13.6843 | 2006 |
| 1710115080 | 14.3477 | 0.06 | 0.41 | 14.4123 | 14.6751 | 13.5169 | 1819 |
| 1710028680 | 14.2885 | -0.21 | -1.42 | 14.6487 | 14.6954 | 13.9168 | 1995 |
| 1709942280 | 14.4936 | 1.22 | 9.17 | 13.3026 | 16.0278 | 13.1176 | 2104 |
| 1709855880 | 13.2766 | 1.18 | 9.73 | 11.8384 | 14.947 | 11.7431 | 2372 |
| 1709769480 | 12.0997 | 1.91 | 18.71 | 9.9875 | 13.4421 | 9.7966 | 3777 |
| 1709683080 | 10.1927 | -0.77 | -7.03 | 10.8389 | 11.8503 | 9.4399 | 3432 |
| 1709596680 | 10.9634 | -0.24 | -2.18 | 11.1985 | 11.3251 | 10.498 | 2789 |
| 1709510280 | 11.2083 | 0.02 | 0.17 | 11.109 | 11.4801 | 10.55 | 2355 |
| 1709423880 | 11.1897 | 0.14 | 1.28 | 11.2904 | 11.2904 | 10.869 | 2331 |
| 1709337480 | 11.0486 | 0.55 | 5.21 | 10.3516 | 12.1875 | 10.3086 | 3176 |
| 1709251080 | 10.501 | -0.34 | -3.15 | 10.849 | 11.1526 | 10.3086 | 3160 |
| 1709164680 | 10.8423 | -0.53 | -4.66 | 11.4512 | 12.4995 | 10.6492 | 2483 |
| 1709078280 | 11.372 | -1.13 | -9.01 | 12.6452 | 12.7057 | 11.3389 | 2872 |
| 1708991880 | 12.4974 | 1.08 | 9.42 | 11.4337 | 13.764 | 11.1551 | 1952 |
| 1708905480 | 11.4217 | -0.01 | -0.06 | 11.4329 | 11.7872 | 11.1472 | 1337 |
| 1708819080 | 11.4289 | 0.25 | 2.24 | 11.0977 | 11.6018 | 10.9788 | 1474 |
| 1708732680 | 11.1783 | -0.62 | -5.28 | 12.0443 | 12.1434 | 10.9059 | 1683 |
| 1708646280 | 11.801 | -1.16 | -8.92 | 13.2603 | 13.6356 | 11.6661 | 1889 |
| 1708559880 | 12.9569 | 3.03 | 30.57 | 9.7316 | 14.7924 | 9.4806 | 4279 |
| 1708473480 | 9.9235 | -0.28 | -2.78 | 10.2383 | 10.4139 | 9.5786 | 2329 |
| 1708387080 | 10.2071 | -0.33 | -3.16 | 10.4461 | 10.8894 | 10.1502 | 1730 |
| 1708300680 | 10.54 | -0.08 | -0.73 | 10.7322 | 10.8978 | 10.2247 | 1468 |
| 1708214280 | 10.617 | 0.16 | 1.57 | 10.5228 | 11.3292 | 10.2549 | 1999 |
| 1708127880 | 10.4524 | -0.9 | -7.90 | 11.2424 | 11.7804 | 10.1889 | 2161 |
| 1708041480 | 11.3484 | -1.18 | -9.43 | 12.3853 | 13.858 | 10.8146 | 5489 |
| 1707955080 | 12.5298 | 4.93 | 64.87 | 7.4997 | 14.864 | 7.4945 | 6378 |
| 1707868680 | 7.5997 | 0.15 | 2.00 | 7.4684 | 7.6403 | 7.3595 | 2572 |
| 1707782280 | 7.4504 | 0.22 | 3.07 | 7.1856 | 7.4922 | 7.1509 | 2046 |
| 1707695880 | 7.2284 | -0.07 | -1.03 | 7.0413 | 7.366 | 7.0193 | 1870 |
| 1707609480 | 7.3033 | 0.25 | 3.48 | 7.0103 | 7.3033 | 6.9203 | 2014 |
| 1707523080 | 7.0579 | 0.22 | 3.24 | 6.8166 | 7.0918 | 6.8052 | 2675 |
| 1707436680 | 6.8362 | -0.04 | -0.53 | 6.8697 | 6.9535 | 6.7793 | 2216 |
| 1707350280 | 6.8725 | 0.34 | 5.19 | 6.544 | 6.9483 | 6.4901 | 1964 |
| 1707263880 | 6.5334 | 0.06 | 0.92 | 6.5373 | 6.5871 | 6.3878 | 2014 |
| 1707177480 | 6.4738 | -0.09 | -1.37 | 6.591 | 6.8283 | 6.4324 | 1964 |
| 1707091080 | 6.5638 | -0.13 | -1.93 | 6.7832 | 6.8621 | 6.512 | 1498 |
| 1707004680 | 6.6933 | -0.07 | -1.00 | 6.7648 | 6.8621 | 6.6916 | 2268 |
| 1706918280 | 6.7612 | -0.17 | -2.40 | 7.0359 | 8.2006 | 6.4902 | 2990 |
| 1706831880 | 6.9276 | 0.26 | 3.83 | 6.6871 | 7.2647 | 6.5386 | 3056 |
| 1706745480 | 6.6722 | -0.43 | -6.03 | 7.2761 | 7.2815 | 6.6265 | 2776 |
| 1706659080 | 7.1004 | -0.3 | -4.01 | 7.4594 | 7.7798 | 7.0858 | 2697 |
| 1706572680 | 7.3971 | 0.3 | 4.19 | 7.0921 | 7.6477 | 6.8697 | 2500 |
| 1706486280 | 7.0997 | 0.17 | 2.38 | 6.7225 | 7.8989 | 6.7193 | 3018 |
| 1706399880 | 6.9345 | -0.29 | -4.07 | 7.2912 | 7.3114 | 6.5082 | 2913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
