We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714435080 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714348680 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714262280 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714175880 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714089480 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1714003080 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713916680 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713830280 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713743880 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713657480 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713571080 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713484680 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 0 |
1713398280 | 0.002598 | 0 | 0.00 | 0.002598 | 0.002598 | 0.002598 | 1998 |
1713311880 | 0.002598 | -0.001402 | -35.05 | 0.002598 | 0.002598 | 0.002598 | 1998 |
1713225480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713139080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1713052680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712966280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712879880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1712793480 | 0.004 | -0.000199 | -4.74 | 0.004 | 0.004 | 0.004 | 500 |
1712707080 | 0.0041987 | 0 | 0.00 | 0.0041987 | 0.0041987 | 0.0041987 | 0 |
1712620680 | 0.0041987 | 0 | 0.00 | 0.0041987 | 0.0041987 | 0.0041987 | 0 |
1712534280 | 0.0041987 | 0 | 0.00 | 0.0041987 | 0.0041987 | 0.0041987 | 595 |
1712447880 | 0.0041987 | 0.0033475 | 393.27 | 0.0041987 | 0.0041987 | 0.0041987 | 595 |
1712361480 | 0.0008512 | 0 | 0.00 | 0.0008512 | 0.0008512 | 0.0008512 | 0 |
1712275080 | 0.0008512 | 0 | 0.00 | 0.0008512 | 0.0008512 | 0.0008512 | 0 |
1712188680 | 0.0008512 | -0.003348 | -79.72 | 0.0008512 | 0.0008512 | 0.0008512 | 2463 |
1712102280 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1712015880 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711929480 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711843080 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711756680 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711670280 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711583880 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711497480 | 0.0041996 | 0 | 0.00 | 0.0041996 | 0.0041996 | 0.0041996 | 0 |
1711411080 | 0.0041996 | 0.0031953 | 318.16 | 0.0041996 | 0.0041996 | 0.0041996 | 715 |
1711324680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1711238280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1711151880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1711065480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710979080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710892680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710806280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710719880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710633480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710547080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710460680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710374280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710287880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710201480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710115080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1710028680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709942280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709855880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709769480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709683080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709596680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709510280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709423880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709337480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709251080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709164680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1709078280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708991880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708905480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708819080 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708732680 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708646280 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708559880 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708473480 | 0.0010043 | 0 | 0.00 | 0.0010043 | 0.0010043 | 0.0010043 | 0 |
1708387080 | 0.0010043 | -0.003995 | -79.91 | 0.0010043 | 0.0010043 | 0.0010043 | 2348 |
1708300680 | 0.0049992 | 0 | 0.00 | 0.0049992 | 0.0049992 | 0.0049992 | 0 |
1708214280 | 0.0049992 | 0 | 0.00 | 0.0049992 | 0.0049992 | 0.0049992 | 0 |
1708127880 | 0.0049992 | 0 | 0.00 | 0.0049992 | 0.0049992 | 0.0049992 | 0 |
1708041480 | 0.0049992 | 0 | 0.00 | 0.0049992 | 0.0049992 | 0.0049992 | 0 |
1707955080 | 0.0049992 | 0 | 0.00 | 0.0049992 | 0.0049992 | 0.0049992 | 0 |
1707868680 | 0.0049992 | 0.0039987 | 399.67 | 0.0049992 | 0.0049992 | 0.0049992 | 420 |
1707782280 | 0.0010005 | -0.0139 | -93.29 | 0.0010005 | 0.0010005 | 0.0010005 | 2295 |
1707695880 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707609480 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707523080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707436680 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707350280 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707263880 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707177480 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
1707091080 | 0.0149 | 0.0134916 | 957.94 | 0.0014084 | 0.0149991 | 0.0014084 | 41298 |
1706918400 | 0.0014084 | 0 | 0.00 | 0.0014084 | 0.0014084 | 0.0014084 | 0 |
1706832000 | 0.0014084 | 0 | 0.00 | 0.0014084 | 0.0014084 | 0.0014084 | 0 |
1706745600 | 0.0014084 | 0 | 0.00 | 0.0014084 | 0.0014084 | 0.0014084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions