Pocketcoin Historical Data - PKOINUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Pocketcoin (DigiFinex:PKOINUSDT)
Pocketcoin (DigiFinex:PKOINUSDT) Historical

Pocketcoin (PKOINUSDT)

0.480

0.0081

( 1.72% )

Updated: 21:41:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.4719	-0.0658	-12.24	0.5377	0.5438	0.437	72538
1714175880	0.5377	0.0025	0.47	0.5352	0.5432	0.5315	70439
1714089480	0.5352	0.0142	2.73	0.5	0.5493	0.481	68140
1714003080	0.521	-0.0223	-4.10	0.54	0.5493	0.461	83739
1713916680	0.5433	0.0233	4.48	0.5447	0.549	0.481	44163
1713830280	0.52	-0.0283	-5.16	0.5472	0.5483	0.5	54718
1713743880	0.5483	0.005	0.92	0.5493	0.5505	0.5	51631
1713657480	0.5433	-0.0024	-0.44	0.5457	0.5588	0.541	62449
1713571080	0.5457	0.011	2.06	0.5035	0.5622	0.4881	72029
1713484680	0.5347	0.1097	25.81	0.625	0.6324	0.3783	88992
1713398280	0.425	-0.1828	-30.08	0.627	0.6406	0.3783	102651
1713311880	0.6078	-0.0152	-2.44	0.617	0.634	0.41	77290
1713225480	0.623	-0.0115	-1.81	0.615	0.648	0.5008	72982
1713139080	0.6345	0.0295	4.88	0.5855	0.65	0.5008	68557
1713052680	0.605	0.0525	9.50	0.5505	0.65	0.5005	92639
1712966280	0.5525	0.0491	9.75	0.5057	0.5675	0.4915	90574
1712879880	0.5034	-0.0041	-0.81	0.5	0.51	0.45	77280
1712793480	0.5075	0.0147	2.98	0.477	0.54	0.45	80618
1712707080	0.4928	0.1098	28.67	0.4076	0.4947	0.371	89352
1712620680	0.383	-0.007	-1.79	0.417	0.445	0.36	91108
1712534280	0.39	0.0132	3.50	0.3025	0.45	0.3013	151785
1712447880	0.3768	0.0786	26.36	0.3017	0.3999	0.2778	103550
1712361480	0.2982	0.0057	1.95	0.3085	0.3125	0.261	72474
1712275080	0.2925	0.0153	5.52	0.2813	0.3139	0.261	62969
1712188680	0.2772	0.0167	6.41	0.273	0.2923	0.251	73955
1712102280	0.2605	-0.0224	-7.92	0.2753	0.2939	0.251	54509
1712015880	0.2829	-0.0001	-0.04	0.283	0.2849	0.2675	30289
1711929480	0.283	0.0065	2.35	0.2933	0.3035	0.268	65646
1711843080	0.2765	-0.0333	-10.75	0.287	0.3099	0.268	45898
1711756680	0.3098	0.0058	1.91	0.291	0.3098	0.2711	25502
1711670280	0.304	-0.001	-0.33	0.283	0.305	0.283	687
1711583880	0.305	0.0289	10.47	0.2649	0.305	0.2641	8781
1711497480	0.2761	-0.0102	-3.56	0.2883	0.2923	0.261	60805
1711411080	0.2863	-0.0186	-6.10	0.3001	0.3049	0.27	49190
1711324680	0.3049	0.0016	0.53	0.3003	0.3085	0.2833	63680
1711238280	0.3033	-0.0065	-2.10	0.3003	0.3085	0.291	32240
1711151880	0.3098	-0.0002	-0.06	0.3006	0.3098	0.2929	1343
1711065480	0.31	0.019	6.53	0.291	0.31	0.291	2100
1710979080	0.291	-0.0205	-6.58	0.312	0.3216	0.258	57959
1710892680	0.3115	0.0237	8.23	0.318	0.3274	0.2801	72138
1710806280	0.2878	-0.0397	-12.12	0.3153	0.329	0.2801	56786
1710719880	0.3275	0.0172	5.54	0.3075	0.332	0.2916	55776
1710633480	0.3103	-0.0094	-2.94	0.3197	0.3328	0.3	71763
1710547080	0.3197	-0.012	-3.62	0.3175	0.3389	0.3162	72680
1710460680	0.3317	-0.0193	-5.50	0.3172	0.354	0.2915	72745
1710374280	0.351	0.0676	23.85	0.3316	0.3538	0.28	63115
1710287880	0.2834	-0.0369	-11.52	0.3115	0.3395	0.28	57923
1710201480	0.3203	-0.0046	-1.42	0.3002	0.3395	0.2907	48968
1710115080	0.3249	0.0246	8.19	0.3258	0.3349	0.2822	60708
1710028680	0.3003	-0.0072	-2.34	0.3075	0.3349	0.2822	74330
1709942280	0.3075	-0.0024	-0.77	0.2903	0.3307	0.2571	79062
1709855880	0.3099	-0.0146	-4.50	0.295	0.3248	0.2647	55973
1709769480	0.3245	-0.0004	-0.12	0.3244	0.3276	0.281	8542
1709683080	0.3249	0.0561	20.87	0.2783	0.3398	0.2648	61961
1709596680	0.2688	-0.009	-3.24	0.2665	0.2957	0.2507	71934
1709510280	0.2778	0.0152	5.79	0.2635	0.311	0.25	73806
1709423880	0.2626	-0.0862	-24.71	0.2855	0.3488	0.25	31310
1709337480	0.3488	0.0695	24.88	0.2675	0.3488	0.201	56294
1709251080	0.2793	-0.0019	-0.68	0.2672	0.3075	0.23	73506
1709164680	0.2812	0.0166	6.27	0.2565	0.3075	0.23	63693
1709078280	0.2646	-0.0057	-2.11	0.2703	0.2741	0.212	55815
1708991880	0.2703	0.003	1.12	0.263	0.2741	0.23	69583
1708905480	0.2673	-0.0096	-3.47	0.2769	0.2783	0.259	45991
1708819080	0.2769	0.0425	18.13	0.2375	0.2769	0.2	72475
1708732680	0.2344	-0.0221	-8.62	0.2565	0.2567	0.2	50888
1708646280	0.2565	0.0079	3.18	0.2763	0.2763	0.2203	41946
1708559880	0.2486	-0.0277	-10.03	0.275	0.2763	0.2203	44541
1708473480	0.2763	-0.011	-3.83	0.2857	0.2999	0.223	43060
1708387080	0.2873	0.0083	2.97	0.2987	0.3031	0.2211	41781
1708300680	0.279	-0.0247	-8.13	0.3037	0.3042	0.2405	45259
1708214280	0.3037	0	0.00	0.3037	0.3037	0.3037	38372
1708127880	0.3037	-0.0037	-1.20	0.3075	0.3075	0.302	17228
1708041480	0.3074	0.0037	1.22	0.3037	0.3075	0.3035	26766
1707955080	0.3037	0.0234	8.35	0.2779	0.3125	0.2684	56548
1707868680	0.2803	-0.0267	-8.70	0.3683	0.41	0.2518	81685
1707782280	0.307	0.0107	3.61	0.2905	0.41	0.2501	76617
1707695880	0.2963	-0.0007	-0.24	0.29	0.3083	0.2111	33108
1707609480	0.297	-0.015	-4.81	0.31	0.3144	0.2111	25935
1707523080	0.312	-0.0036	-1.14	0.3277	0.3293	0.2702	63886
1707436680	0.3156	-0.0054	-1.68	0.3264	0.3293	0.2955	73438
1707350280	0.321	0.0123	3.98	0.3025	0.3293	0.27	72084
1707263880	0.3087	0.0062	2.05	0.2925	0.3138	0.2705	71830
1707177480	0.3025	-0.005	-1.63	0.325	0.3295	0.27	70115
1707091080	0.3075	-0.0225	-6.82	0.33	0.33	0.3	14353
1707004680	0.33	0.0045	1.38	0.3255	0.33	0.32	7567
1706918280	0.3255	0	0.00	0.3375	0.3443	0.3216	62773
1706831880	0.3255	-0.0245	-7.00	0.3276	0.3443	0.3216	42096
1706745480	0.35	-0.0001	-0.03	0.3518	0.3544	0.343	47534
1706659080	0.3501	-0.0114	-3.15	0.3793	0.3793	0.3315	73751
1706572680	0.3615	-0.0274	-7.05	0.3792	0.3889	0.335	34613
1706486280	0.3889	0.0086	2.26	0.3842	0.3941	0.3746	50565
1706399880	0.3803	-0.0056	-1.45	0.377	0.3941	0.3718	72720

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions