We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.195906 | 0.000414 | 0.21 | 0.195519 | 0.202419 | 0.192774 | 426719 |
1714262280 | 0.195492 | 0.00781 | 4.16 | 0.18781 | 0.196619 | 0.183893 | 567181 |
1714175880 | 0.187682 | -0.016717 | -8.18 | 0.204593 | 0.204909 | 0.181882 | 922198 |
1714089480 | 0.204399 | -0.007381 | -3.49 | 0.21108 | 0.21451 | 0.197781 | 672979 |
1714003080 | 0.21178 | -0.011707 | -5.24 | 0.223201 | 0.229069 | 0.208919 | 1020891 |
1713916680 | 0.223487 | 0.007508 | 3.48 | 0.215996 | 0.237923 | 0.215785 | 1233758 |
1713830280 | 0.215979 | -0.003 | -1.37 | 0.219441 | 0.223121 | 0.21009 | 659538 |
1713743880 | 0.218979 | 0.010459 | 5.02 | 0.208325 | 0.235177 | 0.20518 | 992701 |
1713657480 | 0.20852 | 0.014485 | 7.47 | 0.193364 | 0.209086 | 0.190947 | 521949 |
1713571080 | 0.194035 | -0.002946 | -1.50 | 0.196595 | 0.205507 | 0.179799 | 1132417 |
1713484680 | 0.196981 | 0.007065 | 3.72 | 0.189918 | 0.198877 | 0.185482 | 955613 |
1713398280 | 0.189916 | -0.021822 | -10.31 | 0.21272 | 0.21298 | 0.187682 | 2367834 |
1713311880 | 0.211738 | -0.000316 | -0.15 | 0.21238 | 0.217721 | 0.198319 | 1193715 |
1713225480 | 0.212054 | -0.008452 | -3.83 | 0.221521 | 0.244976 | 0.20552 | 2225763 |
1713139080 | 0.220506 | 0.016286 | 7.97 | 0.204974 | 0.237777 | 0.201594 | 2812355 |
1713052680 | 0.20422 | 0.002564 | 1.27 | 0.201317 | 0.247162 | 0.178276 | 2529390 |
1712966280 | 0.201656 | -0.034328 | -14.55 | 0.235616 | 0.242794 | 0.196303 | 1340915 |
1712879880 | 0.235984 | -0.010776 | -4.37 | 0.246624 | 0.250318 | 0.234422 | 613844 |
1712793480 | 0.24676 | -0.008663 | -3.39 | 0.255625 | 0.259981 | 0.23658 | 965282 |
1712707080 | 0.255423 | -0.011632 | -4.36 | 0.267196 | 0.274126 | 0.254598 | 904144 |
1712620680 | 0.267055 | 0.00693 | 2.66 | 0.260025 | 0.281027 | 0.258315 | 1519510 |
1712534280 | 0.260125 | 0.004207 | 1.64 | 0.256795 | 0.281798 | 0.244284 | 1605183 |
1712447880 | 0.255918 | 0.022144 | 9.47 | 0.234194 | 0.260493 | 0.232381 | 754972 |
1712361480 | 0.233774 | -0.011929 | -4.86 | 0.245311 | 0.247418 | 0.217922 | 1048674 |
1712275080 | 0.245703 | 0.006561 | 2.74 | 0.239394 | 0.257696 | 0.233899 | 1050210 |
1712188680 | 0.239142 | -0.014906 | -5.87 | 0.254576 | 0.259926 | 0.233695 | 1366623 |
1712102280 | 0.254048 | -0.014611 | -5.44 | 0.269892 | 0.269926 | 0.244623 | 918722 |
1712015880 | 0.268659 | -0.026893 | -9.10 | 0.296829 | 0.29703 | 0.260515 | 1566870 |
1711929480 | 0.295552 | 0.021678 | 7.92 | 0.273122 | 0.31157 | 0.272777 | 2198831 |
1711843080 | 0.273874 | 0.006148 | 2.30 | 0.267826 | 0.289883 | 0.251876 | 1599316 |
1711756680 | 0.267726 | -0.010301 | -3.71 | 0.278727 | 0.278727 | 0.258718 | 1394987 |
1711670280 | 0.278027 | -0.008645 | -3.02 | 0.286372 | 0.293128 | 0.277973 | 858892 |
1711583880 | 0.286672 | -0.020398 | -6.64 | 0.308469 | 0.31093 | 0.285601 | 1530271 |
1711497480 | 0.30707 | -0.01443 | -4.49 | 0.320568 | 0.339867 | 0.302249 | 1556003 |
1711411080 | 0.3215 | 0.01067 | 3.43 | 0.31173 | 0.344277 | 0.31077 | 2011792 |
1711324680 | 0.31083 | 0.001451 | 0.47 | 0.310731 | 0.315719 | 0.298793 | 1113221 |
1711238280 | 0.309379 | 0.018451 | 6.34 | 0.289222 | 0.339767 | 0.289215 | 1651176 |
1711151880 | 0.290928 | -0.025781 | -8.14 | 0.316194 | 0.322421 | 0.283458 | 1577885 |
1711065480 | 0.316709 | -0.030357 | -8.75 | 0.343166 | 0.358032 | 0.315169 | 2229815 |
1710979080 | 0.347066 | 0.081892 | 30.88 | 0.266474 | 0.3719 | 0.264475 | 3901289 |
1710892680 | 0.265174 | -0.031013 | -10.47 | 0.297122 | 0.318044 | 0.244454 | 3129446 |
1710806280 | 0.296187 | -4.2E-5 | -0.01 | 0.297029 | 0.344976 | 0.27081 | 4028206 |
1710719880 | 0.296229 | 0.043405 | 17.17 | 0.253224 | 0.368985 | 0.249776 | 9084878 |
1710633480 | 0.252824 | 0.034344 | 15.72 | 0.218587 | 0.305265 | 0.195373 | 3951855 |
1710547080 | 0.21848 | 0.0064 | 3.02 | 0.212711 | 0.236023 | 0.202181 | 3191848 |
1710460680 | 0.21208 | -0.004699 | -2.17 | 0.216679 | 0.217219 | 0.199481 | 1876536 |
1710374280 | 0.216779 | 0.020798 | 10.61 | 0.196119 | 0.221921 | 0.193228 | 2179254 |
1710287880 | 0.195981 | -0.004757 | -2.37 | 0.200366 | 0.202046 | 0.182491 | 1720440 |
1710201480 | 0.200738 | 0.004419 | 2.25 | 0.197519 | 0.21138 | 0.188918 | 2594624 |
1710115080 | 0.196319 | 0.008828 | 4.71 | 0.187282 | 0.218786 | 0.186939 | 3740811 |
1710028680 | 0.187491 | 9.6E-5 | 0.05 | 0.186867 | 0.194719 | 0.183883 | 2019127 |
1709942280 | 0.187395 | -0.002687 | -1.41 | 0.188298 | 0.195992 | 0.176757 | 2937824 |
1709855880 | 0.190082 | 0.026077 | 15.90 | 0.163985 | 0.194182 | 0.158794 | 3122064 |
1709769480 | 0.164005 | 0.014819 | 9.93 | 0.149214 | 0.166253 | 0.144086 | 1349405 |
1709683080 | 0.149186 | -0.011699 | -7.27 | 0.161096 | 0.165716 | 0.139163 | 2543475 |
1709596680 | 0.160885 | -0.010525 | -6.14 | 0.170773 | 0.173797 | 0.158385 | 1612368 |
1709510280 | 0.17141 | 0.001027 | 0.60 | 0.170115 | 0.174415 | 0.159907 | 1444378 |
1709423880 | 0.170383 | -0.011199 | -6.17 | 0.181307 | 0.181983 | 0.166504 | 1729255 |
1709337480 | 0.181582 | 0.014498 | 8.68 | 0.166983 | 0.18179 | 0.164385 | 2147025 |
1709251080 | 0.167084 | 0.007662 | 4.81 | 0.159743 | 0.192307 | 0.153502 | 3011560 |
1709164680 | 0.159422 | 0.006809 | 4.46 | 0.152023 | 0.159967 | 0.135392 | 1193129 |
1709078280 | 0.152613 | 0.016162 | 11.84 | 0.136155 | 0.165496 | 0.134616 | 1447321 |
1708991880 | 0.136451 | 0.00513 | 3.91 | 0.130839 | 0.13821 | 0.126788 | 542159 |
1708905480 | 0.131321 | 0.003175 | 2.48 | 0.128088 | 0.133118 | 0.127888 | 336835 |
1708819080 | 0.128146 | 0.002584 | 2.06 | 0.125503 | 0.129005 | 0.123279 | 316904 |
1708732680 | 0.125562 | -0.007443 | -5.60 | 0.133628 | 0.133719 | 0.124676 | 479778 |
1708646280 | 0.133005 | 0.002814 | 2.16 | 0.128797 | 0.138813 | 0.128588 | 699170 |
1708559880 | 0.130191 | -0.000881 | -0.67 | 0.131192 | 0.136912 | 0.123574 | 636933 |
1708473480 | 0.131072 | 0.003487 | 2.73 | 0.127799 | 0.137707 | 0.12336 | 720766 |
1708387080 | 0.127585 | 0.001578 | 1.25 | 0.126119 | 0.132811 | 0.123783 | 616893 |
1708300680 | 0.126007 | -0.00205 | -1.60 | 0.127788 | 0.134719 | 0.124648 | 460525 |
1708214280 | 0.128057 | 0.005761 | 4.71 | 0.12206 | 0.129099 | 0.118389 | 434794 |
1708127880 | 0.122296 | -0.002403 | -1.93 | 0.125117 | 0.126312 | 0.117354 | 486284 |
1708041480 | 0.124699 | 0.00531 | 4.45 | 0.119517 | 0.125707 | 0.116702 | 639462 |
1707955080 | 0.119389 | 0.00811 | 7.29 | 0.11139 | 0.138405 | 0.11021 | 1576771 |
1707868680 | 0.111279 | 0.003614 | 3.36 | 0.107731 | 0.11469 | 0.107355 | 683204 |
1707782280 | 0.107665 | 0.001654 | 1.56 | 0.106096 | 0.108405 | 0.104458 | 361252 |
1707695880 | 0.106011 | -0.000503 | -0.47 | 0.106802 | 0.108578 | 0.105858 | 295527 |
1707609480 | 0.106514 | -0.000948 | -0.88 | 0.107258 | 0.107808 | 0.105558 | 270496 |
1707523080 | 0.107462 | 0.003848 | 3.71 | 0.103842 | 0.107778 | 0.103074 | 379919 |
1707436680 | 0.103614 | 0.000128 | 0.12 | 0.103435 | 0.105682 | 0.103355 | 290812 |
1707350280 | 0.103486 | 0.001765 | 1.74 | 0.101918 | 0.10546 | 0.100908 | 364005 |
1707263880 | 0.101721 | 0.002563 | 2.58 | 0.099015 | 0.102805 | 0.098761 | 323151 |
1707177480 | 0.099158 | 0.000644 | 0.65 | 0.098651 | 0.101197 | 0.097062 | 301952 |
1707091080 | 0.098514 | -0.000847 | -0.85 | 0.099309 | 0.10256 | 0.098208 | 290204 |
1707004680 | 0.099361 | -0.000917 | -0.91 | 0.10048 | 0.101001 | 0.09919 | 264587 |
1706918280 | 0.100278 | -0.000455 | -0.45 | 0.100097 | 0.101494 | 0.099561 | 364819 |
1706831880 | 0.100733 | -0.000165 | -0.16 | 0.101012 | 0.10107 | 0.098462 | 375080 |
1706745480 | 0.100898 | -0.002674 | -2.58 | 0.103866 | 0.104765 | 0.100607 | 389266 |
1706659080 | 0.103572 | -0.001287 | -1.23 | 0.104972 | 0.106123 | 0.103475 | 463403 |
1706572680 | 0.104859 | 0.000738 | 0.71 | 0.104077 | 0.105449 | 0.103201 | 491135 |
1706486280 | 0.104121 | -0.000182 | -0.17 | 0.104359 | 0.106586 | 0.102889 | 492778 |
1706399880 | 0.104303 | 0.000486 | 0.47 | 0.103712 | 0.1055 | 0.102998 | 468855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions