We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.025269 | -0.000892 | -3.41 | 0.026026 | 0.026899 | 0.025131 | 28889007 |
| 1714262280 | 0.026161 | -0.00029 | -1.10 | 0.026331 | 0.026699 | 0.025006 | 26105686 |
| 1714175880 | 0.026451 | -0.000428 | -1.59 | 0.027187 | 0.027233 | 0.025821 | 30593337 |
| 1714089480 | 0.026879 | 0.000488 | 1.85 | 0.026291 | 0.028131 | 0.025281 | 59279692 |
| 1714003080 | 0.026391 | -0.00159 | -5.68 | 0.027759 | 0.02993 | 0.025997 | 60107441 |
| 1713916680 | 0.027981 | 0.000722 | 2.65 | 0.027521 | 0.029381 | 0.026559 | 52924582 |
| 1713830280 | 0.027259 | 0.000716 | 2.70 | 0.026661 | 0.027654 | 0.026221 | 29741355 |
| 1713743880 | 0.026543 | -0.000616 | -2.27 | 0.02727 | 0.027631 | 0.025799 | 33673115 |
| 1713657480 | 0.027159 | 0.002068 | 8.24 | 0.024867 | 0.027719 | 0.024449 | 39529524 |
| 1713571080 | 0.025091 | 0.00091 | 3.76 | 0.02417 | 0.025609 | 0.02202 | 45046237 |
| 1713484680 | 0.024181 | 0.0004 | 1.68 | 0.023819 | 0.02464 | 0.022829 | 35901876 |
| 1713398280 | 0.023781 | -2.0E-5 | -0.08 | 0.023813 | 0.02456 | 0.022522 | 41193247 |
| 1713311880 | 0.023801 | 0.000552 | 2.37 | 0.023379 | 0.024141 | 0.02198 | 37217021 |
| 1713225480 | 0.023249 | -0.001412 | -5.73 | 0.02453 | 0.025569 | 0.02226 | 61370487 |
| 1713139080 | 0.024661 | 0.00266 | 12.09 | 0.021971 | 0.024939 | 0.021039 | 64573828 |
| 1713052680 | 0.022001 | -0.004858 | -18.09 | 0.026917 | 0.027062 | 0.01886 | 69476477 |
| 1712966280 | 0.026859 | -0.00857 | -24.19 | 0.035669 | 0.036261 | 0.025211 | 43463296 |
| 1712879880 | 0.035429 | -0.000457 | -1.27 | 0.035845 | 0.036479 | 0.034911 | 18149157 |
| 1712793480 | 0.035886 | -9.3E-5 | -0.26 | 0.036209 | 0.03653 | 0.033821 | 34922205 |
| 1712707080 | 0.035979 | -0.00273 | -7.05 | 0.038898 | 0.04183 | 0.035801 | 65337869 |
| 1712620680 | 0.038709 | 0.00199 | 5.42 | 0.036421 | 0.038931 | 0.035791 | 29890933 |
| 1712534280 | 0.036719 | 0.001117 | 3.14 | 0.035931 | 0.037539 | 0.035411 | 32553420 |
| 1712447880 | 0.035602 | 0.000841 | 2.42 | 0.034891 | 0.036021 | 0.034481 | 17735562 |
| 1712361480 | 0.034761 | -0.00073 | -2.06 | 0.035087 | 0.035581 | 0.03306 | 19358999 |
| 1712275080 | 0.035491 | 0.00106 | 3.08 | 0.03433 | 0.036409 | 0.033169 | 26105207 |
| 1712188680 | 0.034431 | -0.00033 | -0.95 | 0.035159 | 0.03635 | 0.03302 | 36985089 |
| 1712102280 | 0.034761 | -0.00247 | -6.63 | 0.037111 | 0.037339 | 0.03388 | 36327276 |
| 1712015880 | 0.037231 | -0.002788 | -6.97 | 0.04004 | 0.040359 | 0.035051 | 59626259 |
| 1711929480 | 0.040019 | 0.000888 | 2.27 | 0.038839 | 0.040171 | 0.038839 | 21608462 |
| 1711843080 | 0.039131 | 7.2E-5 | 0.18 | 0.03905 | 0.041859 | 0.038754 | 37745614 |
| 1711756680 | 0.039059 | -0.00084 | -2.11 | 0.039861 | 0.040169 | 0.038251 | 24162932 |
| 1711670280 | 0.039899 | 0.001068 | 2.75 | 0.038811 | 0.04029 | 0.037911 | 40933103 |
| 1711583880 | 0.038831 | -0.00303 | -7.24 | 0.041859 | 0.042879 | 0.038454 | 33381994 |
| 1711497480 | 0.041861 | -0.000158 | -0.38 | 0.041855 | 0.043359 | 0.040531 | 36336965 |
| 1711411080 | 0.042019 | 0.001738 | 4.31 | 0.040279 | 0.043059 | 0.03994 | 47906038 |
| 1711324680 | 0.040281 | 0.001321 | 3.39 | 0.038901 | 0.040519 | 0.037709 | 33218114 |
| 1711238280 | 0.03896 | 0.000389 | 1.01 | 0.038418 | 0.040179 | 0.037731 | 40838442 |
| 1711151880 | 0.038571 | -0.000558 | -1.43 | 0.039125 | 0.040259 | 0.036586 | 50446935 |
| 1711065480 | 0.039129 | 0.000428 | 1.11 | 0.038799 | 0.039499 | 0.037351 | 48751420 |
| 1710979080 | 0.038701 | 0.003872 | 11.12 | 0.034701 | 0.03895 | 0.033081 | 65359507 |
| 1710892680 | 0.034829 | -0.003621 | -9.42 | 0.0385 | 0.039058 | 0.033051 | 69745417 |
| 1710806280 | 0.03845 | -0.003461 | -8.26 | 0.041859 | 0.042189 | 0.037509 | 53763704 |
| 1710719880 | 0.041911 | 0.001712 | 4.26 | 0.040331 | 0.042629 | 0.037939 | 55159823 |
| 1710633480 | 0.040199 | -0.00539 | -11.82 | 0.04568 | 0.046179 | 0.038601 | 80951559 |
| 1710547080 | 0.045589 | -0.00584 | -11.36 | 0.051691 | 0.055929 | 0.042824 | 83534695 |
| 1710460680 | 0.051429 | 0.001658 | 3.33 | 0.04976 | 0.053309 | 0.047771 | 100805882 |
| 1710374280 | 0.049771 | 0.0021 | 4.41 | 0.047769 | 0.050439 | 0.047539 | 67468702 |
| 1710287880 | 0.047671 | -0.001986 | -4.00 | 0.049899 | 0.050651 | 0.044591 | 68566112 |
| 1710201480 | 0.049657 | -0.000134 | -0.27 | 0.049583 | 0.050429 | 0.04697 | 74842409 |
| 1710115080 | 0.049791 | 0.000752 | 1.53 | 0.049219 | 0.052179 | 0.045471 | 103584776 |
| 1710028680 | 0.049039 | -0.001112 | -2.22 | 0.050361 | 0.053779 | 0.04768 | 102787813 |
| 1709942280 | 0.050151 | 0.004791 | 10.56 | 0.046164 | 0.051229 | 0.042141 | 114740886 |
| 1709855880 | 0.04536 | 4.1E-5 | 0.09 | 0.045159 | 0.047409 | 0.043111 | 93043412 |
| 1709769480 | 0.045319 | 0.00264 | 6.19 | 0.042081 | 0.049329 | 0.040751 | 108053905 |
| 1709683080 | 0.042679 | -0.01189 | -21.79 | 0.05559 | 0.069999 | 0.034051 | 123201581 |
| 1709596680 | 0.054569 | 0.008138 | 17.53 | 0.04629 | 0.061434 | 0.045071 | 110995655 |
| 1709510280 | 0.046431 | -0.002481 | -5.07 | 0.048654 | 0.051639 | 0.042781 | 112639117 |
| 1709423880 | 0.048912 | -0.000548 | -1.11 | 0.051609 | 0.057237 | 0.047071 | 120955861 |
| 1709337480 | 0.04946 | 0.003611 | 7.88 | 0.045489 | 0.052859 | 0.042041 | 143555350 |
| 1709251080 | 0.045849 | 0.01365 | 42.39 | 0.032201 | 0.054538 | 0.03187 | 153687859 |
| 1709164680 | 0.032199 | -0.000632 | -1.93 | 0.032869 | 0.034627 | 0.029693 | 111578453 |
| 1709078280 | 0.032831 | 0.00233 | 7.64 | 0.030591 | 0.035519 | 0.030251 | 134673422 |
| 1708991880 | 0.030501 | 0.001133 | 3.86 | 0.029481 | 0.031019 | 0.02852 | 36145068 |
| 1708905480 | 0.029368 | -0.000453 | -1.52 | 0.029909 | 0.030159 | 0.028909 | 21944429 |
| 1708819080 | 0.029821 | 0.000611 | 2.09 | 0.029199 | 0.03027 | 0.028644 | 32220891 |
| 1708732680 | 0.02921 | 0.000459 | 1.60 | 0.028863 | 0.02969 | 0.02823 | 39887902 |
| 1708646280 | 0.028751 | -2.8E-5 | -0.10 | 0.028749 | 0.029399 | 0.028061 | 31021615 |
| 1708559880 | 0.028779 | -0.001012 | -3.40 | 0.029919 | 0.029959 | 0.027636 | 42261540 |
| 1708473480 | 0.029791 | -0.003038 | -9.25 | 0.032821 | 0.033469 | 0.028439 | 61236473 |
| 1708387080 | 0.032829 | 0.001702 | 5.47 | 0.031319 | 0.03366 | 0.030889 | 65205964 |
| 1708300680 | 0.031127 | 0.000116 | 0.37 | 0.031089 | 0.03215 | 0.030401 | 56810053 |
| 1708214280 | 0.031011 | 0.0007 | 2.31 | 0.030171 | 0.031289 | 0.029163 | 52376013 |
| 1708127880 | 0.030311 | 0.000692 | 2.34 | 0.029389 | 0.031329 | 0.029379 | 48228680 |
| 1708041480 | 0.029619 | -0.000302 | -1.01 | 0.029958 | 0.030649 | 0.029141 | 61892353 |
| 1707955080 | 0.029921 | -0.00017 | -0.56 | 0.029921 | 0.03041 | 0.029091 | 51775492 |
| 1707868680 | 0.030091 | 0.00051 | 1.72 | 0.029541 | 0.031339 | 0.028427 | 89027320 |
| 1707782280 | 0.029581 | 0.0013 | 4.60 | 0.02857 | 0.029623 | 0.027671 | 54600756 |
| 1707695880 | 0.028281 | 0.0004 | 1.43 | 0.028099 | 0.029409 | 0.027849 | 49241867 |
| 1707609480 | 0.027881 | 0.000132 | 0.48 | 0.027741 | 0.029907 | 0.027602 | 69998571 |
| 1707523080 | 0.027749 | 0.00077 | 2.85 | 0.027009 | 0.028671 | 0.026761 | 75652239 |
| 1707436680 | 0.026979 | 1.9E-5 | 0.07 | 0.026901 | 0.028429 | 0.026477 | 72354037 |
| 1707350280 | 0.02696 | 0.002039 | 8.18 | 0.025029 | 0.027109 | 0.024501 | 59576821 |
| 1707263880 | 0.024921 | -0.000638 | -2.50 | 0.025576 | 0.02791 | 0.024889 | 85597865 |
| 1707177480 | 0.025559 | 7.1E-5 | 0.28 | 0.02551 | 0.025778 | 0.024367 | 38127463 |
| 1707091080 | 0.025488 | -0.000433 | -1.67 | 0.026023 | 0.0263 | 0.025189 | 38302582 |
| 1707004680 | 0.025921 | 0.000267 | 1.04 | 0.025799 | 0.026159 | 0.02513 | 41124186 |
| 1706918280 | 0.025654 | -0.001965 | -7.11 | 0.02763 | 0.028715 | 0.025411 | 86007920 |
| 1706831880 | 0.027619 | 0.002123 | 8.33 | 0.025627 | 0.029529 | 0.025071 | 96037307 |
| 1706745480 | 0.025496 | -0.001648 | -6.07 | 0.027192 | 0.02752 | 0.025112 | 50384540 |
| 1706659080 | 0.027144 | -0.000135 | -0.49 | 0.027221 | 0.028439 | 0.02686 | 55573238 |
| 1706572680 | 0.027279 | 0.00089 | 3.37 | 0.026359 | 0.027741 | 0.026161 | 48484509 |
| 1706486280 | 0.026389 | -0.002812 | -9.63 | 0.029243 | 0.029569 | 0.026102 | 56928590 |
| 1706399880 | 0.029201 | 0.00109 | 3.88 | 0.028081 | 0.029549 | 0.026941 | 64529545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
