We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.893 | -0.0121 | -1.34 | 0.8989 | 0.9188 | 0.8818 | 143136 |
| 1716249480 | 0.9051 | 0.0714 | 8.56 | 0.8376 | 0.9063 | 0.8215 | 147596 |
| 1716163080 | 0.8337 | -0.0308 | -3.56 | 0.8737 | 0.8744 | 0.8303 | 55055 |
| 1716076680 | 0.8645 | -0.0079 | -0.91 | 0.8756 | 0.8818 | 0.8599 | 79604 |
| 1715990280 | 0.8724 | 0.0247 | 2.91 | 0.843 | 0.8818 | 0.8422 | 141999 |
| 1715903880 | 0.8477 | -0.0014 | -0.16 | 0.8432 | 0.9745 | 0.8355 | 311105 |
| 1715817480 | 0.8491 | 0.0742 | 9.58 | 0.7786 | 0.8512 | 0.7719 | 151364 |
| 1715731080 | 0.7749 | -0.0354 | -4.37 | 0.8124 | 0.8128 | 0.7731 | 100338 |
| 1715644680 | 0.8103 | -0.0161 | -1.95 | 0.825 | 0.8302 | 0.7984 | 107771 |
| 1715558280 | 0.8264 | 0.0004 | 0.05 | 0.8281 | 0.8358 | 0.8212 | 46360 |
| 1715471880 | 0.826 | -0.0084 | -1.01 | 0.8335 | 0.8441 | 0.8257 | 67427 |
| 1715385480 | 0.8344 | -0.0335 | -3.86 | 0.8688 | 0.8792 | 0.8316 | 84238 |
| 1715299080 | 0.8679 | 0.0146 | 1.71 | 0.8538 | 0.8696 | 0.8435 | 73152 |
| 1715212680 | 0.8533 | -0.0225 | -2.57 | 0.8859 | 0.8864 | 0.8498 | 84669 |
| 1715126280 | 0.8758 | -0.0284 | -3.14 | 0.9082 | 0.913 | 0.8751 | 76422 |
| 1715039880 | 0.9042 | -0.0111 | -1.21 | 0.9178 | 0.9377 | 0.9007 | 89125 |
| 1714953480 | 0.9153 | 0.0345 | 3.92 | 0.8861 | 0.9213 | 0.8738 | 94171 |
| 1714867080 | 0.8808 | 0.0025 | 0.28 | 0.8799 | 0.8893 | 0.8739 | 66905 |
| 1714780680 | 0.8783 | 0.0237 | 2.77 | 0.8533 | 0.8837 | 0.8466 | 90844 |
| 1714694280 | 0.8546 | -0.0076 | -0.88 | 0.8524 | 0.8685 | 0.8426 | 136000 |
| 1714607880 | 0.8622 | 0.0131 | 1.54 | 0.8482 | 0.8626 | 0.8055 | 135865 |
| 1714521480 | 0.8491 | -0.0414 | -4.65 | 0.8899 | 0.8964 | 0.8061 | 149567 |
| 1714435080 | 0.8905 | -0.0313 | -3.40 | 0.936 | 0.9365 | 0.8765 | 86260 |
| 1714348680 | 0.9218 | -0.0161 | -1.72 | 0.9369 | 0.9517 | 0.9211 | 49144 |
| 1714262280 | 0.9379 | 0.0132 | 1.43 | 0.9326 | 0.942 | 0.9009 | 62562 |
| 1714175880 | 0.9247 | -0.0173 | -1.84 | 0.9525 | 0.9537 | 0.9141 | 80891 |
| 1714089480 | 0.942 | -0.0064 | -0.67 | 0.9497 | 0.9596 | 0.93 | 103082 |
| 1714003080 | 0.9484 | -0.0594 | -5.89 | 1.0092 | 1.0202 | 0.9416 | 100437 |
| 1713916680 | 1.0078 | 0.03 | 2.60 | 0.9819 | 1.0625 | 0.9683 | 335753 |
| 1713830280 | 0.9823 | 0.0182 | 1.89 | 0.9636 | 0.9881 | 0.9589 | 78858 |
| 1713743880 | 0.9641 | -0.0106 | -1.09 | 0.9718 | 0.9777 | 0.9521 | 76047 |
| 1713657480 | 0.9747 | 0.0558 | 6.07 | 0.9214 | 0.9767 | 0.9048 | 78567 |
| 1713571080 | 0.9189 | 0.0029 | 0.32 | 0.92 | 0.948 | 0.8579 | 150238 |
| 1713484680 | 0.916 | 0.0076 | 0.84 | 0.9218 | 0.9286 | 0.8893 | 149403 |
| 1713398280 | 0.9084 | -0.0263 | -2.81 | 0.9304 | 0.9423 | 0.8851 | 126790 |
| 1713311880 | 0.9347 | 0.0183 | 2.00 | 0.9112 | 0.9403 | 0.8809 | 176794 |
| 1713225480 | 0.9164 | -0.0517 | -5.34 | 0.9706 | 0.9867 | 0.8956 | 235710 |
| 1713139080 | 0.9681 | 0.0248 | 2.63 | 0.9362 | 0.9901 | 0.9036 | 344892 |
| 1713052680 | 0.9433 | -0.0955 | -9.19 | 1.037 | 1.0401 | 0.8415 | 361059 |
| 1712966280 | 1.0388 | -0.2 | -16.31 | 1.2426 | 1.2534 | 1.0183 | 242385 |
| 1712879880 | 1.2413 | -0.03 | -2.55 | 1.2625 | 1.2856 | 1.2341 | 107181 |
| 1712793480 | 1.2738 | 0 | 0.14 | 1.2811 | 1.2838 | 1.2266 | 110755 |
| 1712707080 | 1.272 | -0.07 | -5.53 | 1.3469 | 1.3527 | 1.2656 | 159133 |
| 1712620680 | 1.3465 | 0.03 | 1.98 | 1.3142 | 1.3597 | 1.3005 | 135806 |
| 1712534280 | 1.3204 | 0.01 | 0.63 | 1.3095 | 1.3283 | 1.3063 | 87462 |
| 1712447880 | 1.3121 | 0.03 | 2.24 | 1.2915 | 1.3194 | 1.2764 | 60185 |
| 1712361480 | 1.2833 | -0.03 | -2.08 | 1.3053 | 1.3158 | 1.2565 | 121492 |
| 1712275080 | 1.3106 | 0.05 | 4.18 | 1.2513 | 1.3379 | 1.2285 | 145878 |
| 1712188680 | 1.258 | 0 | 0.33 | 1.2496 | 1.2875 | 1.224 | 127393 |
| 1712102280 | 1.2538 | -0.06 | -4.36 | 1.3066 | 1.3161 | 1.2214 | 136430 |
| 1712015880 | 1.311 | -0.07 | -5.16 | 1.3777 | 1.3906 | 1.29 | 145876 |
| 1711929480 | 1.3824 | 0.02 | 1.16 | 1.3708 | 1.3883 | 1.3599 | 97315 |
| 1711843080 | 1.3665 | -0.03 | -1.92 | 1.3945 | 1.4035 | 1.3599 | 165844 |
| 1711756680 | 1.3932 | 0.03 | 2.31 | 1.3578 | 1.3953 | 1.3484 | 108938 |
| 1711670280 | 1.3618 | 0.01 | 0.41 | 1.3579 | 1.3802 | 1.341 | 122554 |
| 1711583880 | 1.3562 | 0.01 | 0.94 | 1.3442 | 1.3856 | 1.3221 | 137567 |
| 1711497480 | 1.3436 | -0.01 | -0.89 | 1.3614 | 1.3949 | 1.3321 | 149247 |
| 1711411080 | 1.3557 | 0.04 | 3.01 | 1.3132 | 1.3746 | 1.3062 | 141294 |
| 1711324680 | 1.3161 | 0.03 | 2.67 | 1.2915 | 1.3207 | 1.2626 | 95712 |
| 1711238280 | 1.2819 | -0.01 | -0.50 | 1.274 | 1.3122 | 1.2715 | 100345 |
| 1711151880 | 1.2884 | -0.04 | -3.32 | 1.331 | 1.3436 | 1.2603 | 138408 |
| 1711065480 | 1.3327 | -0.02 | -1.52 | 1.3581 | 1.3795 | 1.3229 | 178556 |
| 1710979080 | 1.3533 | 0.1 | 8.13 | 1.2399 | 1.3628 | 1.2111 | 172717 |
| 1710892680 | 1.2516 | -0.07 | -5.18 | 1.3316 | 1.3317 | 1.2009 | 206623 |
| 1710806280 | 1.32 | -0.09 | -6.56 | 1.4322 | 1.4331 | 1.3199 | 197808 |
| 1710719880 | 1.4126 | 0.03 | 2.24 | 1.3673 | 1.4357 | 1.3061 | 140034 |
| 1710633480 | 1.3817 | -0.11 | -7.58 | 1.4877 | 1.5119 | 1.3559 | 157976 |
| 1710547080 | 1.4951 | -0.1 | -6.20 | 1.5893 | 1.6021 | 1.4316 | 271429 |
| 1710460680 | 1.594 | -0.05 | -3.31 | 1.6541 | 1.6655 | 1.5424 | 212752 |
| 1710374280 | 1.6486 | 0.03 | 1.56 | 1.6239 | 1.6595 | 1.6034 | 172567 |
| 1710287880 | 1.6233 | -0.03 | -2.09 | 1.6618 | 1.6938 | 1.5701 | 224405 |
| 1710201480 | 1.658 | 0.05 | 2.91 | 1.5922 | 1.6671 | 1.578 | 156043 |
| 1710115080 | 1.6111 | -0.04 | -2.45 | 1.6524 | 1.6617 | 1.5907 | 140341 |
| 1710028680 | 1.6515 | 0 | 0.10 | 1.647 | 1.6831 | 1.6361 | 152102 |
| 1709942280 | 1.6498 | -0.09 | -5.17 | 1.7269 | 1.7507 | 1.6299 | 213830 |
| 1709855880 | 1.7398 | -0.03 | -1.69 | 1.7724 | 1.8324 | 1.7129 | 339518 |
| 1709769480 | 1.7697 | 0.23 | 15.09 | 1.5248 | 1.7796 | 1.4986 | 314808 |
| 1709683080 | 1.5377 | -0.06 | -4.03 | 1.6089 | 1.6114 | 1.4537 | 344946 |
| 1709596680 | 1.6023 | 0 | 0.01 | 1.6024 | 1.6299 | 1.5774 | 274272 |
| 1709510280 | 1.6021 | -0.01 | -0.69 | 1.6065 | 1.6177 | 1.5594 | 197210 |
| 1709423880 | 1.6133 | 0.01 | 0.60 | 1.6095 | 1.6186 | 1.5885 | 181277 |
| 1709337480 | 1.6036 | 0.02 | 1.57 | 1.5613 | 1.6114 | 1.5596 | 165967 |
| 1709251080 | 1.5788 | -0.02 | -1.26 | 1.6066 | 1.656 | 1.5573 | 216504 |
| 1709164680 | 1.5989 | -0.01 | -0.61 | 1.6147 | 1.6542 | 1.5369 | 173429 |
| 1709078280 | 1.6087 | -0.02 | -1.18 | 1.6259 | 1.6537 | 1.6005 | 174579 |
| 1708991880 | 1.6279 | 0.04 | 2.84 | 1.5823 | 1.6319 | 1.5486 | 142481 |
| 1708905480 | 1.583 | -0 | -0.06 | 1.5857 | 1.5969 | 1.5725 | 78178 |
| 1708819080 | 1.5839 | 0.05 | 3.06 | 1.5409 | 1.5885 | 1.5156 | 86702 |
| 1708732680 | 1.5369 | 0 | 0.09 | 1.5499 | 1.5509 | 1.5116 | 109081 |
| 1708646280 | 1.5355 | -0.02 | -1.34 | 1.5465 | 1.5717 | 1.5194 | 108151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
