OpenOcean Historical Data - OOEUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
OpenOcean (DigiFinex:OOEUSDT)
OpenOcean (DigiFinex:OOEUSDT) Historical

OpenOcean (OOEUSDT)

0.01321

0.00

( 0.00% )

Updated: 22:21:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.01321	0	0.00	0.01321	0.01321	0.01321	0
1715903880	0.01321	0	0.00	0.01335	0.01335	0.01321	9
1715817480	0.01321	-0.00109	-7.62	0.0143	0.0143	0.01321	5130
1715731080	0.0143	-0.00032	-2.19	0.01463	0.0149	0.0143	219
1715644680	0.01462	0	0.00	0.01462	0.01462	0.01462	0
1715558280	0.01462	0	0.00	0.01462	0.01462	0.01462	0
1715471880	0.01462	0	0.00	0.01462	0.01462	0.01462	0
1715385480	0.01462	0	0.00	0.01462	0.01462	0.01462	0
1715299080	0.01462	0	0.00	0.01462	0.01462	0.01462	0
1715212680	0.01462	0.00071	5.10	0.01469	0.01596	0.01299	38721
1715126280	0.01391	0.00241	20.96	0.01469	0.01596	0.01299	29356
1715039880	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714953480	0.0115	-0.00172	-13.01	0.0143	0.018	0.0115	12308
1714867080	0.01322	-0.00108	-7.55	0.0143	0.0154	0.01299	8485
1714780680	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1714694280	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1714607880	0.0143	-0.00068	-4.54	0.01482	0.01482	0.0143	142
1714521480	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714435080	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714348680	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714262280	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714175880	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714089480	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1714003080	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713916680	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713830280	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713743880	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713657480	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713571080	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713484680	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713398280	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713311880	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713225480	0.01498	0	0.00	0.01498	0.01498	0.01498	0
1713139080	0.01498	-0.00302	-16.78	0.01782	0.01782	0.01498	312
1713052680	0.018	0	0.00	0.018	0.018	0.018	0
1712966280	0.018	0	0.00	0.018	0.018	0.018	0
1712879880	0.018	0	0.00	0.018	0.018	0.018	0
1712793480	0.018	0	0.00	0.018	0.018	0.018	0
1712707080	0.018	0	0.00	0.018	0.018	0.018	0
1712620680	0.018	0	0.00	0.018	0.018	0.018	0
1712534280	0.018	0	0.00	0.018	0.018	0.018	0
1712447880	0.018	0	0.00	0.018	0.018	0.018	0
1712361480	0.018	0	0.00	0.018	0.018	0.018	0
1712275080	0.018	0	0.00	0.018	0.018	0.018	0
1712188680	0.018	0	0.00	0.018	0.018	0.018	0
1712102280	0.018	0	0.00	0.018	0.018	0.018	0
1712015880	0.018	0	0.00	0.018	0.018	0.018	0
1711929480	0.018	0	0.00	0.018	0.018	0.018	0
1711843080	0.018	0	0.00	0.018	0.018	0.018	0
1711756680	0.018	0.00126	7.53	0.01707	0.01967	0.01707	11842
1711670280	0.01674	0	0.00	0.01674	0.01674	0.01674	0
1711583880	0.01674	0.00136	8.84	0.01689	0.01934	0.01309	85595
1711497480	0.01538	-0.00362	-19.05	0.01912	0.02126	0.01309	83020
1711411080	0.019	-0.0003	-1.55	0.02069	0.02069	0.01298	32971
1711324680	0.0193	0.0034	21.38	0.01614	0.021	0.01614	29653
1711238280	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1711151880	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1711065480	0.0159	0	0.00	0.0159	0.0159	0.0159	51
1710979080	0.0159	-0.00515	-24.47	0.02147	0.02147	0.015	14631
1710892680	0.02105	-0.00064	-2.95	0.02198	0.02198	0.02105	42
1710806280	0.02169	-0.00031	-1.41	0.02198	0.02198	0.02169	30
1710719880	0.022	0	0.00	0.02202	0.02202	0.022	4
1710633480	0.022	-0.00025	-1.12	0.02002	0.02229	0.02002	915
1710547080	0.02225	0.00253	12.83	0.02001	0.02241	0.01972	3905
1710460680	0.01972	-0.00028	-1.40	0.01621	0.02241	0.01621	5136
1710374280	0.02	0.00427	27.15	0.01521	0.02	0.01521	6427
1710287880	0.01573	0.00053	3.49	0.01521	0.01573	0.01521	294
1710201480	0.0152	0	0.00	0.02496	0.02496	0.01499	97886
1710115080	0.0152	-0.00693	-31.31	0.02257	0.0267	0.01499	103800
1710028680	0.02213	0	0.00	0.02213	0.02213	0.02213	0
1709942280	0.02213	0.00013	0.59	0.01927	0.02213	0.01927	457
1709855880	0.022	0.003	15.79	0.01972	0.022	0.019	540
1709769480	0.019	-0.00083	-4.19	0.01972	0.01972	0.019	87
1709683080	0.01983	0	0.00	0.01983	0.01983	0.01983	3
1709596680	0.01983	-0.00017	-0.85	0.01983	0.01983	0.01983	3
1709510280	0.02	0	0.00	0.02008	0.02008	0.02	7
1709423880	0.02	-0.00108	-5.12	0.01633	0.02223	0.016	21968
1709337480	0.02108	0.00499	31.01	0.01609	0.02108	0.016	13997
1709251080	0.01609	0.0001	0.63	0.0153	0.01609	0.0153	800
1709164680	0.01599	0.00078	5.13	0.0153	0.016	0.0153	792
1709078280	0.01521	0	0.00	0.01521	0.01521	0.01521	0
1708991880	0.01521	0	0.00	0.01352	0.016	0.01352	1928
1708905480	0.01521	0.00185	13.85	0.01352	0.016	0.01352	1928
1708819080	0.01336	0	0.00	0.01317	0.01336	0.01317	13
1708732680	0.01336	0.00037	2.85	0.01317	0.01336	0.01317	13
1708646280	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1708559880	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1708473480	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1708387080	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1708300680	0.01299	0	0.00	0.01294	0.01299	0.01294	2530
1708214280	0.01299	1.0E-5	0.08	0.01294	0.01299	0.01294	2530

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions