Ontology Gas Historical Data - ONGUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ontology Gas (DigiFinex:ONGUSDT)
Ontology Gas (DigiFinex:ONGUSDT) Historical

Ontology Gas (ONGUSDT)

0.6684

0.088

( 15.16% )

Updated: 01:44:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.581	-0.0553	-8.69	0.6395	0.6408	0.5761	412952
1714175880	0.6363	-0.0178	-2.72	0.6563	0.6573	0.6105	368426
1714089480	0.6541	-0.0221	-3.27	0.6669	0.7117	0.6374	656226
1714003080	0.6762	-0.0038	-0.56	0.6856	0.7121	0.643	1002295
1713916680	0.68	-0.0605	-8.17	0.7177	0.8272	0.6657	1055336
1713830280	0.7405	0.0103	1.41	0.7399	0.7711	0.7227	866994
1713743880	0.7302	0.0912	14.27	0.6371	0.7763	0.6133	1035953
1713657480	0.639	-0.019	-2.89	0.6434	0.6702	0.6166	693742
1713571080	0.658	0.0096	1.48	0.6504	0.6919	0.5797	1217097
1713484680	0.6484	0.1674	34.80	0.4774	0.6628	0.4338	1336783
1713398280	0.481	-0.0786	-14.05	0.5577	0.5743	0.4715	1132748
1713311880	0.5596	0.069	14.06	0.5026	0.5919	0.4647	1404419
1713225480	0.4906	0.072	17.20	0.4228	0.5594	0.4198	1667197
1713139080	0.4186	0.0361	9.44	0.3841	0.4209	0.3448	1357568
1713052680	0.3825	-0.1045	-21.46	0.4914	0.5098	0.3336	1659913
1712966280	0.487	-0.0859	-14.99	0.5623	0.6105	0.4866	1711834
1712879880	0.5729	0.1575	37.92	0.4131	0.6261	0.4098	1390917
1712793480	0.4154	0.0178	4.48	0.4037	0.4167	0.3826	209535
1712707080	0.3976	-0.0291	-6.82	0.4292	0.4312	0.3955	247977
1712620680	0.4267	0.0322	8.16	0.3934	0.4392	0.3835	447769
1712534280	0.3945	0.0076	1.96	0.3856	0.4013	0.3839	92901
1712447880	0.3869	0.0044	1.15	0.3874	0.3908	0.3791	62366
1712361480	0.3825	-0.0126	-3.19	0.3924	0.3982	0.3709	123574
1712275080	0.3951	0.0094	2.44	0.3843	0.4165	0.3764	515452
1712188680	0.3857	0.0124	3.32	0.373	0.3901	0.3589	147809
1712102280	0.3733	-0.0263	-6.58	0.398	0.4023	0.3603	165088
1712015880	0.3996	-0.032	-7.41	0.4322	0.433	0.3863	163024
1711929480	0.4316	0.0076	1.79	0.4263	0.4367	0.4189	149638
1711843080	0.424	-0.0109	-2.51	0.4287	0.4366	0.4197	102689
1711756680	0.4349	-0.0088	-1.98	0.4425	0.444	0.4224	147852
1711670280	0.4437	0.0145	3.38	0.4317	0.446	0.4155	157600
1711583880	0.4292	-0.0021	-0.49	0.4277	0.4385	0.4116	223631
1711497480	0.4313	0.0203	4.94	0.4092	0.4698	0.4076	406877
1711411080	0.411	0.0125	3.14	0.3996	0.4135	0.3883	202458
1711324680	0.3985	0.016	4.18	0.3846	0.437	0.3778	519903
1711238280	0.3825	0.0193	5.31	0.3546	0.3827	0.353	134796
1711151880	0.3632	-0.0103	-2.76	0.3722	0.3777	0.3493	154147
1711065480	0.3735	0.0154	4.30	0.3652	0.3793	0.359	216700
1710979080	0.3581	0.0313	9.58	0.3252	0.3599	0.3111	301757
1710892680	0.3268	-0.0409	-11.12	0.3646	0.3714	0.3194	339968
1710806280	0.3677	-0.0241	-6.15	0.3953	0.3969	0.3572	288517
1710719880	0.3918	0.0122	3.21	0.3788	0.3969	0.3517	289755
1710633480	0.3796	-0.0377	-9.03	0.4146	0.4221	0.3721	310862
1710547080	0.4173	-0.0402	-8.79	0.4599	0.4701	0.3856	421696
1710460680	0.4575	-0.018	-3.79	0.4755	0.4822	0.4237	393492
1710374280	0.4755	0.0196	4.30	0.4515	0.4805	0.4474	337165
1710287880	0.4559	-0.0019	-0.42	0.4589	0.4616	0.4188	276237
1710201480	0.4578	0.0368	8.74	0.4169	0.461	0.4042	241855
1710115080	0.421	-0.0073	-1.70	0.4261	0.4359	0.4115	144916
1710028680	0.4283	0.0006	0.14	0.4252	0.4313	0.4215	161527
1709942280	0.4277	-0.0097	-2.22	0.4347	0.4396	0.4071	175639
1709855880	0.4374	0.0156	3.70	0.4205	0.4396	0.4132	213134
1709769480	0.4218	0.025	6.30	0.3931	0.4233	0.3777	382594
1709683080	0.3968	-0.034	-7.89	0.4288	0.4366	0.3339	442349
1709596680	0.4308	0.0242	5.95	0.4073	0.4481	0.3985	357733
1709510280	0.4066	-0.0151	-3.58	0.4207	0.4249	0.377	192047
1709423880	0.4217	0.0224	5.61	0.3968	0.4221	0.391	186568
1709337480	0.3993	0.0185	4.86	0.3727	0.3996	0.3727	164425
1709251080	0.3808	0.0104	2.81	0.3701	0.3852	0.3638	263866
1709164680	0.3704	0.0144	4.04	0.3561	0.3719	0.3429	319554
1709078280	0.356	0.0059	1.69	0.3519	0.3575	0.3458	155786
1708991880	0.3501	0.0037	1.07	0.3468	0.353	0.3356	101773
1708905480	0.3464	0.0016	0.46	0.3434	0.348	0.3397	74963
1708819080	0.3448	0.0048	1.41	0.3432	0.3463	0.3333	99791
1708732680	0.34	-0.0059	-1.71	0.3489	0.3513	0.3334	75887
1708646280	0.3459	-0.0065	-1.84	0.3479	0.3559	0.3395	130271
1708559880	0.3524	0.0064	1.85	0.3375	0.3537	0.3339	220619
1708473480	0.346	-0.0018	-0.52	0.3489	0.3534	0.3297	157131
1708387080	0.3478	0.0079	2.32	0.3406	0.3502	0.3374	131097
1708300680	0.3399	0.0046	1.37	0.3331	0.3459	0.3322	112873
1708214280	0.3353	-0.0026	-0.77	0.334	0.34	0.324	85733
1708127880	0.3379	0.0008	0.24	0.333	0.3457	0.3282	175043
1708041480	0.3371	0.0124	3.82	0.3241	0.3516	0.321	274238
1707955080	0.3247	0.0058	1.82	0.3161	0.3253	0.3152	72437
1707868680	0.3189	-0.0048	-1.48	0.3234	0.3254	0.3139	63216
1707782280	0.3237	0.0055	1.73	0.3221	0.3254	0.3126	69830
1707695880	0.3182	-0.0018	-0.56	0.3192	0.3372	0.3178	108183
1707609480	0.32	-0.0031	-0.96	0.3186	0.3242	0.3155	45440
1707523080	0.3231	0.0094	3.00	0.315	0.3234	0.3117	42955
1707436680	0.3137	0.0001	0.03	0.3113	0.3152	0.3105	30724
1707350280	0.3136	0.0071	2.32	0.3083	0.3141	0.3049	52234
1707263880	0.3065	0.0053	1.76	0.3001	0.3083	0.2988	30829
1707177480	0.3012	0.0002	0.07	0.3041	0.3048	0.2951	41904
1707091080	0.301	-0.0051	-1.67	0.304	0.3072	0.3004	32700
1707004680	0.3061	0	0.00	0.3065	0.3079	0.3026	31864
1706918280	0.3061	0	0.00	0.3047	0.3082	0.3014	37804
1706831880	0.3061	0.0046	1.53	0.3001	0.3068	0.294	61362
1706745480	0.3015	-0.0107	-3.43	0.3188	0.321	0.2984	105134
1706659080	0.3122	-0.006	-1.89	0.3135	0.3199	0.3121	35274
1706572680	0.3182	0.0081	2.61	0.3138	0.3182	0.3074	34762
1706486280	0.3101	-0.0065	-2.05	0.3149	0.3184	0.3076	39037
1706399880	0.3166	0.001	0.32	0.3162	0.3178	0.3111	30071

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions