We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 4.359 | -0.1 | -2.22 | 4.45 | 4.531 | 4.3 | 17091 |
| 1715558280 | 4.458 | -0.07 | -1.44 | 4.438 | 4.673 | 4.428 | 19432 |
| 1715471880 | 4.523 | -0.05 | -1.11 | 4.531 | 4.898 | 4.388 | 47129 |
| 1715385480 | 4.574 | 0.03 | 0.59 | 4.544 | 4.744 | 4.37 | 37897 |
| 1715299080 | 4.547 | 0.05 | 1.11 | 4.443 | 4.609 | 4.302 | 24978 |
| 1715212680 | 4.497 | -0.02 | -0.35 | 4.58 | 4.595 | 4.318 | 12536 |
| 1715126280 | 4.513 | 0.01 | 0.22 | 4.543 | 4.646 | 4.453 | 14659 |
| 1715039880 | 4.503 | -0 | -0.09 | 4.509 | 4.681 | 4.471 | 11675 |
| 1714953480 | 4.507 | -0.05 | -1.08 | 4.576 | 4.578 | 4.459 | 12136 |
| 1714867080 | 4.556 | -0.07 | -1.56 | 4.625 | 4.655 | 4.494 | 15234 |
| 1714780680 | 4.628 | 0.19 | 4.21 | 4.445 | 4.657 | 4.41 | 16736 |
| 1714694160 | 4.441 | 0.12 | 2.87 | 4.271 | 4.483 | 4.213 | 14740 |
| 1714607880 | 4.317 | 0.04 | 1.03 | 4.218 | 4.384 | 4.002 | 21726 |
| 1714521480 | 4.273 | -0.23 | -5.17 | 4.464 | 4.546 | 4.081 | 19375 |
| 1714435080 | 4.506 | 0.04 | 0.92 | 4.476 | 4.568 | 4.352 | 13209 |
| 1714348680 | 4.465 | -0.1 | -2.21 | 4.521 | 4.708 | 4.448 | 9147 |
| 1714262280 | 4.566 | -0.14 | -2.97 | 4.749 | 4.762 | 4.436 | 12800 |
| 1714175880 | 4.706 | -0.11 | -2.37 | 4.817 | 4.825 | 4.648 | 10881 |
| 1714089480 | 4.82 | -0.01 | -0.12 | 4.847 | 4.968 | 4.697 | 17223 |
| 1714003080 | 4.826 | -0.12 | -2.39 | 4.953 | 5.099 | 4.784 | 17332 |
| 1713916680 | 4.944 | -0.03 | -0.56 | 4.972 | 5.112 | 4.92 | 15770 |
| 1713830280 | 4.972 | 0.06 | 1.30 | 4.898 | 5.037 | 4.883 | 11601 |
| 1713743880 | 4.908 | -0.03 | -0.65 | 4.946 | 5 | 4.795 | 9453 |
| 1713657480 | 4.94 | 0.19 | 4.04 | 4.796 | 4.994 | 4.699 | 14236 |
| 1713571080 | 4.748 | 0.08 | 1.74 | 4.678 | 4.841 | 4.466 | 14027 |
| 1713484680 | 4.667 | 0.01 | 0.19 | 4.745 | 4.779 | 4.603 | 12390 |
| 1713398280 | 4.658 | -0.07 | -1.52 | 4.697 | 5.042 | 4.506 | 36284 |
| 1713311880 | 4.73 | 0.29 | 6.44 | 4.415 | 4.995 | 4.244 | 46782 |
| 1713225480 | 4.444 | -0.22 | -4.78 | 4.646 | 4.752 | 4.381 | 27294 |
| 1713139080 | 4.667 | 0.27 | 6.14 | 4.399 | 4.682 | 4.145 | 30150 |
| 1713052680 | 4.397 | -0.59 | -11.83 | 4.955 | 5.413 | 4.04 | 38521 |
| 1712966280 | 4.987 | -1.01 | -16.81 | 5.947 | 6.109 | 4.8 | 23193 |
| 1712879880 | 5.995 | -0.08 | -1.33 | 6.076 | 6.112 | 5.819 | 18500 |
| 1712793480 | 6.076 | 0.06 | 1.01 | 6.066 | 6.429 | 5.928 | 47714 |
| 1712707080 | 6.015 | -0.13 | -2.07 | 6.196 | 6.235 | 5.941 | 12938 |
| 1712620680 | 6.142 | 0.05 | 0.80 | 6.071 | 6.405 | 6.07 | 24540 |
| 1712534280 | 6.093 | 0.17 | 2.78 | 5.939 | 6.116 | 5.864 | 14606 |
| 1712447880 | 5.928 | 0.01 | 0.15 | 5.988 | 6.176 | 5.887 | 15550 |
| 1712361480 | 5.919 | 0.13 | 2.28 | 5.774 | 6.189 | 5.675 | 31748 |
| 1712275080 | 5.787 | 0.04 | 0.63 | 5.709 | 6.424 | 5.659 | 92378 |
| 1712188680 | 5.751 | 0.37 | 6.94 | 5.425 | 5.822 | 5.232 | 32571 |
| 1712102280 | 5.378 | -0.4 | -6.87 | 5.753 | 5.8 | 5.262 | 21344 |
| 1712015880 | 5.775 | -0.21 | -3.49 | 5.961 | 6.01 | 5.628 | 19964 |
| 1711929480 | 5.984 | 0.11 | 1.82 | 5.919 | 6.01 | 5.855 | 9135 |
| 1711843080 | 5.877 | -0.03 | -0.51 | 5.889 | 5.962 | 5.841 | 8364 |
| 1711756680 | 5.907 | -0.12 | -2.04 | 6.021 | 6.062 | 5.811 | 9468 |
| 1711670280 | 6.03 | 0.23 | 3.97 | 5.824 | 6.062 | 5.712 | 14622 |
| 1711583880 | 5.8 | -0.12 | -2.08 | 5.93 | 6.151 | 5.789 | 18974 |
| 1711497480 | 5.923 | 0.09 | 1.51 | 5.811 | 6.015 | 5.758 | 18288 |
| 1711411080 | 5.835 | 0.13 | 2.21 | 5.673 | 5.878 | 5.583 | 18514 |
| 1711324680 | 5.709 | 0.1 | 1.75 | 5.631 | 5.709 | 5.537 | 11456 |
| 1711238280 | 5.611 | 0.14 | 2.60 | 5.432 | 5.796 | 5.369 | 23684 |
| 1711151880 | 5.469 | 0.07 | 1.28 | 5.4 | 5.597 | 5.297 | 24922 |
| 1711065480 | 5.4 | 0.05 | 0.92 | 5.374 | 5.527 | 5.25 | 18421 |
| 1710979080 | 5.351 | 0.4 | 8.10 | 4.865 | 5.424 | 4.853 | 41891 |
| 1710892680 | 4.95 | -0.63 | -11.24 | 5.639 | 5.646 | 4.853 | 40259 |
| 1710806280 | 5.577 | -0.07 | -1.15 | 5.71 | 6.059 | 5.47 | 29071 |
| 1710719880 | 5.642 | -0.04 | -0.62 | 5.626 | 5.806 | 5.295 | 33321 |
| 1710633480 | 5.677 | -0.63 | -10.00 | 6.288 | 6.366 | 5.509 | 46995 |
| 1710547080 | 6.308 | -0.32 | -4.87 | 6.647 | 7.732 | 6.147 | 133417 |
| 1710460680 | 6.631 | 0.52 | 8.56 | 6.058 | 6.929 | 5.88 | 51279 |
| 1710374280 | 6.108 | 0.11 | 1.90 | 6.012 | 6.327 | 5.855 | 37817 |
| 1710287880 | 5.994 | 0.01 | 0.20 | 5.95 | 6.023 | 5.649 | 32842 |
| 1710201480 | 5.982 | 0.29 | 5.06 | 5.586 | 6.165 | 5.529 | 38263 |
| 1710115080 | 5.694 | -0.25 | -4.16 | 5.944 | 5.958 | 5.556 | 28212 |
| 1710028680 | 5.941 | -0.24 | -3.93 | 6.14 | 6.245 | 5.849 | 35336 |
| 1709942280 | 6.184 | 0.68 | 12.29 | 5.534 | 6.564 | 5.429 | 85252 |
| 1709855880 | 5.507 | 0.11 | 2.00 | 5.423 | 5.566 | 5.343 | 18957 |
| 1709769480 | 5.399 | 0.13 | 2.37 | 5.266 | 5.49 | 5.172 | 22545 |
| 1709683080 | 5.274 | -0.26 | -4.65 | 5.527 | 5.736 | 5.022 | 38207 |
| 1709596680 | 5.531 | -0.05 | -0.93 | 5.605 | 5.868 | 5.424 | 25188 |
| 1709510280 | 5.583 | -0.15 | -2.67 | 5.721 | 5.83 | 5.406 | 25133 |
| 1709423880 | 5.736 | 0.38 | 6.99 | 5.326 | 6.02 | 5.286 | 40792 |
| 1709337480 | 5.361 | 0.16 | 3.14 | 5.12 | 5.431 | 5.101 | 25356 |
| 1709251080 | 5.198 | 0.07 | 1.33 | 5.158 | 5.278 | 5.101 | 31084 |
| 1709164680 | 5.13 | -0.08 | -1.44 | 5.198 | 5.356 | 4.902 | 52039 |
| 1709078280 | 5.205 | 0.09 | 1.82 | 5.099 | 5.325 | 5.063 | 21840 |
| 1708991880 | 5.112 | -0.03 | -0.56 | 5.108 | 5.184 | 4.962 | 18482 |
| 1708905480 | 5.141 | 0.11 | 2.13 | 5.065 | 5.194 | 5.014 | 23654 |
| 1708819080 | 5.034 | 0.06 | 1.25 | 5.019 | 5.092 | 4.92 | 8640 |
| 1708732680 | 4.972 | -0.06 | -1.21 | 5.128 | 5.128 | 4.925 | 14482 |
| 1708646280 | 5.033 | -0.19 | -3.62 | 5.1 | 5.233 | 4.963 | 21595 |
| 1708559880 | 5.222 | 0.01 | 0.21 | 5.171 | 5.39 | 5.051 | 22870 |
| 1708473480 | 5.211 | -0.02 | -0.38 | 5.199 | 5.41 | 5.061 | 30749 |
| 1708387080 | 5.231 | 0.08 | 1.47 | 5.207 | 5.273 | 5.109 | 21242 |
| 1708300680 | 5.155 | -0.09 | -1.70 | 5.228 | 5.372 | 5.106 | 25079 |
| 1708214280 | 5.244 | -0.03 | -0.49 | 5.288 | 6.247 | 5.138 | 107206 |
| 1708127880 | 5.27 | 0.36 | 7.40 | 4.874 | 5.374 | 4.864 | 41514 |
| 1708041480 | 4.907 | -0.01 | -0.10 | 4.93 | 4.977 | 4.864 | 16634 |
| 1707955080 | 4.912 | 0.02 | 0.39 | 4.883 | 4.976 | 4.87 | 9591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
