We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.9171 | 0.0138 | 1.53 | 0.9 | 0.9221 | 0.8687 | 176709 |
| 1714175880 | 0.9033 | -0.0538 | -5.62 | 0.9606 | 0.9627 | 0.8964 | 231109 |
| 1714089480 | 0.9571 | -0.0177 | -1.82 | 0.9562 | 0.9847 | 0.9282 | 296806 |
| 1714003080 | 0.9748 | -0.0364 | -3.60 | 1.0098 | 1.0852 | 0.9548 | 441740 |
| 1713916680 | 1.0112 | -0 | -0.40 | 1.0208 | 1.0589 | 0.9911 | 253808 |
| 1713830280 | 1.0153 | 0 | 0.41 | 1.0165 | 1.0551 | 0.9986 | 262036 |
| 1713743880 | 1.0112 | -0.01 | -0.66 | 1.0197 | 1.0406 | 0.9868 | 264591 |
| 1713657480 | 1.0179 | 0.14 | 16.33 | 0.8697 | 1.0405 | 0.8532 | 423535 |
| 1713571080 | 0.875 | 0.0116 | 1.34 | 0.8734 | 0.8967 | 0.7812 | 329675 |
| 1713484680 | 0.8634 | 0.025 | 2.98 | 0.8345 | 0.8808 | 0.805 | 259608 |
| 1713398280 | 0.8384 | -0.042 | -4.77 | 0.8879 | 0.8916 | 0.7955 | 362964 |
| 1713311880 | 0.8804 | 0.0301 | 3.54 | 0.853 | 0.8916 | 0.8116 | 594616 |
| 1713225480 | 0.8503 | -0.0497 | -5.52 | 0.9012 | 0.9518 | 0.8135 | 636992 |
| 1713139080 | 0.9 | 0.1185 | 15.16 | 0.7756 | 0.9125 | 0.7396 | 678687 |
| 1713052680 | 0.7815 | -0.1005 | -11.39 | 0.8767 | 0.897 | 0.6721 | 789424 |
| 1712966280 | 0.882 | -0.185 | -17.34 | 1.0648 | 1.0902 | 0.8242 | 533719 |
| 1712879880 | 1.067 | -0.04 | -3.36 | 1.1062 | 1.1258 | 1.0536 | 277414 |
| 1712793480 | 1.1041 | 0 | 0.07 | 1.1078 | 1.1166 | 1.042 | 313191 |
| 1712707080 | 1.1033 | -0.1 | -8.57 | 1.211 | 1.2176 | 1.0915 | 320886 |
| 1712620680 | 1.2067 | 0.04 | 3.22 | 1.1587 | 1.2155 | 1.1357 | 309173 |
| 1712534280 | 1.1691 | 0.03 | 2.88 | 1.1467 | 1.1838 | 1.1269 | 239454 |
| 1712447880 | 1.1364 | 0.01 | 0.80 | 1.1277 | 1.1535 | 1.1151 | 176033 |
| 1712361480 | 1.1274 | -0.01 | -0.98 | 1.1359 | 1.152 | 1.0727 | 358387 |
| 1712275080 | 1.1386 | 0.03 | 3.15 | 1.1079 | 1.2002 | 1.0725 | 549366 |
| 1712188680 | 1.1038 | -0.02 | -1.96 | 1.1436 | 1.1647 | 1.0751 | 436164 |
| 1712102280 | 1.1259 | -0.12 | -9.91 | 1.2434 | 1.2532 | 1.1054 | 571118 |
| 1712015880 | 1.2497 | -0.04 | -3.24 | 1.2896 | 1.3071 | 1.1905 | 463792 |
| 1711929480 | 1.2916 | -0.07 | -5.38 | 1.3685 | 1.3692 | 1.2697 | 501257 |
| 1711843080 | 1.365 | 0.02 | 1.44 | 1.3448 | 1.3698 | 1.3097 | 524685 |
| 1711756680 | 1.3456 | -0.09 | -6.37 | 1.4427 | 1.4739 | 1.3317 | 814716 |
| 1711670280 | 1.4372 | 0.09 | 6.83 | 1.3442 | 1.5396 | 1.303 | 1450096 |
| 1711583880 | 1.3453 | 0.13 | 11.06 | 1.2276 | 1.6663 | 1.1905 | 1479529 |
| 1711497480 | 1.2113 | 0.03 | 2.31 | 1.1862 | 1.2418 | 1.1548 | 490277 |
| 1711411080 | 1.1839 | 0.08 | 7.36 | 1.1145 | 1.2016 | 1.0944 | 404358 |
| 1711324680 | 1.1027 | 0.04 | 3.41 | 1.076 | 1.1171 | 1.0404 | 251460 |
| 1711238280 | 1.0663 | 0.01 | 0.70 | 1.0515 | 1.1083 | 1.0455 | 227633 |
| 1711151880 | 1.0589 | -0.08 | -7.00 | 1.1328 | 1.1803 | 1.0368 | 360502 |
| 1711065480 | 1.1386 | -0.02 | -1.99 | 1.1634 | 1.2016 | 1.1149 | 482362 |
| 1710979080 | 1.1617 | 0.16 | 16.46 | 1.0005 | 1.174 | 0.9817 | 632247 |
| 1710892680 | 0.9975 | -0.067 | -6.29 | 1.0761 | 1.0799 | 0.9414 | 684982 |
| 1710806280 | 1.0645 | -0.12 | -10.01 | 1.183 | 1.2029 | 1.0488 | 663696 |
| 1710719880 | 1.1829 | 0.16 | 15.46 | 1.0235 | 1.2278 | 0.9828 | 789552 |
| 1710633480 | 1.0245 | -0.12 | -10.12 | 1.1334 | 1.1488 | 0.9957 | 493346 |
| 1710547080 | 1.1398 | -0.06 | -4.62 | 1.2015 | 1.2126 | 1.041 | 608127 |
| 1710460680 | 1.195 | -0.01 | -0.88 | 1.2116 | 1.2233 | 1.099 | 514835 |
| 1710374280 | 1.2056 | 0.02 | 1.33 | 1.1897 | 1.2346 | 1.1543 | 477782 |
| 1710287880 | 1.1898 | -0.03 | -2.51 | 1.2206 | 1.2531 | 1.1427 | 614035 |
| 1710201480 | 1.2204 | -0.06 | -4.70 | 1.2762 | 1.3203 | 1.2114 | 633026 |
| 1710115080 | 1.2806 | -0.1 | -7.01 | 1.3658 | 1.3867 | 1.2328 | 620361 |
| 1710028680 | 1.3771 | 0.21 | 17.89 | 1.1673 | 1.3771 | 1.1481 | 932048 |
| 1709942280 | 1.1681 | -0 | -0.38 | 1.1788 | 1.2204 | 1.0989 | 790203 |
| 1709855880 | 1.1725 | 0.01 | 0.89 | 1.1625 | 1.2224 | 1.1078 | 1069062 |
| 1709769480 | 1.1621 | 0.21 | 22.56 | 0.9498 | 1.2275 | 0.9067 | 1077156 |
| 1709683080 | 0.9482 | -0.0958 | -9.18 | 1.0391 | 1.0488 | 0.8662 | 783322 |
| 1709596680 | 1.044 | -0.03 | -3.06 | 1.0791 | 1.1131 | 1.0166 | 742093 |
| 1709510280 | 1.077 | 0.01 | 0.75 | 1.0691 | 1.1913 | 1.0138 | 679501 |
| 1709423880 | 1.069 | -0.01 | -0.73 | 1.0765 | 1.1254 | 1.0117 | 844754 |
| 1709337480 | 1.0769 | 0.23 | 27.47 | 0.8351 | 1.1189 | 0.8344 | 1137700 |
| 1709251080 | 0.8448 | -0.015 | -1.74 | 0.8666 | 0.8869 | 0.8082 | 862825 |
| 1709164680 | 0.8598 | 0.1063 | 14.11 | 0.7535 | 0.8807 | 0.7187 | 966766 |
| 1709078280 | 0.7535 | 0.0204 | 2.78 | 0.7323 | 0.787 | 0.7012 | 592399 |
| 1708991880 | 0.7331 | 0.0152 | 2.12 | 0.7144 | 0.7432 | 0.7018 | 464711 |
| 1708905480 | 0.7179 | 0.0044 | 0.62 | 0.715 | 0.7609 | 0.7109 | 607173 |
| 1708819080 | 0.7135 | -0.0166 | -2.27 | 0.7198 | 0.7334 | 0.694 | 615403 |
| 1708732680 | 0.7301 | -0.0734 | -9.14 | 0.8002 | 0.8238 | 0.7173 | 1142399 |
| 1708646280 | 0.8035 | 0.0397 | 5.20 | 0.7674 | 0.8047 | 0.7181 | 1388251 |
| 1708559880 | 0.7638 | 0.0303 | 4.13 | 0.7346 | 0.7679 | 0.6632 | 893811 |
| 1708473480 | 0.7335 | 0.0131 | 1.82 | 0.7231 | 0.7592 | 0.6567 | 922477 |
| 1708387080 | 0.7204 | 0.0366 | 5.35 | 0.688 | 0.8033 | 0.6813 | 1514634 |
| 1708300680 | 0.6838 | -0.0131 | -1.88 | 0.6975 | 0.7285 | 0.6369 | 1484188 |
| 1708214280 | 0.6969 | 0.1609 | 30.02 | 0.5323 | 0.713 | 0.5294 | 1065854 |
| 1708127880 | 0.536 | 0.0284 | 5.59 | 0.4999 | 0.5536 | 0.4999 | 512443 |
| 1708041480 | 0.5076 | -0.0014 | -0.28 | 0.5066 | 0.5145 | 0.4984 | 218277 |
| 1707955080 | 0.509 | 0.0106 | 2.13 | 0.501 | 0.5138 | 0.4954 | 175983 |
| 1707868680 | 0.4984 | 0.0108 | 2.21 | 0.4827 | 0.5127 | 0.4815 | 261118 |
| 1707782280 | 0.4876 | 0.0087 | 1.82 | 0.4784 | 0.4893 | 0.4669 | 214414 |
| 1707695880 | 0.4789 | 0.0157 | 3.39 | 0.4672 | 0.4824 | 0.4611 | 187370 |
| 1707609480 | 0.4632 | 0.0026 | 0.56 | 0.4558 | 0.4684 | 0.4523 | 154605 |
| 1707523080 | 0.4606 | 0.0096 | 2.13 | 0.4477 | 0.4609 | 0.4471 | 207336 |
| 1707436680 | 0.451 | 0.0195 | 4.52 | 0.433 | 0.4524 | 0.4305 | 227072 |
| 1707350280 | 0.4315 | 0.0142 | 3.40 | 0.4185 | 0.4347 | 0.4155 | 245924 |
| 1707263880 | 0.4173 | 0.0038 | 0.92 | 0.4146 | 0.4216 | 0.4097 | 137221 |
| 1707177480 | 0.4135 | 0.0059 | 1.45 | 0.4121 | 0.4195 | 0.4005 | 131400 |
| 1707091080 | 0.4076 | -0.0086 | -2.07 | 0.4214 | 0.4219 | 0.4064 | 115764 |
| 1707004680 | 0.4162 | -0.0024 | -0.57 | 0.4139 | 0.4271 | 0.4123 | 137343 |
| 1706918280 | 0.4186 | 0.0049 | 1.18 | 0.4154 | 0.4222 | 0.4123 | 119149 |
| 1706831880 | 0.4137 | -0.0062 | -1.48 | 0.4197 | 0.4226 | 0.4096 | 242211 |
| 1706745480 | 0.4199 | -0.0178 | -4.07 | 0.4441 | 0.4443 | 0.4166 | 229865 |
| 1706659080 | 0.4377 | -0.0062 | -1.40 | 0.441 | 0.4499 | 0.4361 | 191108 |
| 1706572680 | 0.4439 | 0.0165 | 3.86 | 0.4264 | 0.4447 | 0.4234 | 157147 |
| 1706486280 | 0.4274 | -0.0131 | -2.97 | 0.4398 | 0.4427 | 0.4234 | 113530 |
| 1706399880 | 0.4405 | 0.0098 | 2.28 | 0.4327 | 0.4421 | 0.4276 | 91787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
