We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.7252 | 0.0389 | 5.67 | 0.6892 | 0.7297 | 0.6852 | 150994 |
| 1716767880 | 0.6863 | -0.0185 | -2.62 | 0.7026 | 0.7082 | 0.6782 | 96750 |
| 1716681480 | 0.7048 | 0.0007 | 0.10 | 0.696 | 0.7218 | 0.6959 | 120676 |
| 1716595080 | 0.7041 | 0.0169 | 2.46 | 0.6857 | 0.7084 | 0.6693 | 95673 |
| 1716508680 | 0.6872 | -0.0212 | -2.99 | 0.7162 | 0.7177 | 0.6523 | 158580 |
| 1716422280 | 0.7084 | -0.0134 | -1.86 | 0.7204 | 0.7379 | 0.6963 | 158464 |
| 1716335880 | 0.7218 | 0.0029 | 0.40 | 0.7206 | 0.7385 | 0.7083 | 136180 |
| 1716249480 | 0.7189 | 0.0789 | 12.33 | 0.6423 | 0.73 | 0.6264 | 167088 |
| 1716163080 | 0.64 | -0.0419 | -6.14 | 0.6833 | 0.6858 | 0.6328 | 86988 |
| 1716076680 | 0.6819 | -0.0079 | -1.15 | 0.6932 | 0.6996 | 0.6757 | 73582 |
| 1715990280 | 0.6898 | 0.0131 | 1.94 | 0.6729 | 0.7178 | 0.6701 | 145906 |
| 1715903880 | 0.6767 | 0.0207 | 3.16 | 0.6536 | 0.6988 | 0.6499 | 172260 |
| 1715817480 | 0.656 | 0.0338 | 5.43 | 0.6206 | 0.6656 | 0.5928 | 190873 |
| 1715731080 | 0.6222 | -0.0396 | -5.98 | 0.6657 | 0.6682 | 0.6196 | 155717 |
| 1715644680 | 0.6618 | -0.003 | -0.45 | 0.6627 | 0.6851 | 0.6363 | 195966 |
| 1715558280 | 0.6648 | -0.0003 | -0.05 | 0.6703 | 0.6826 | 0.6618 | 71968 |
| 1715471880 | 0.6651 | -0.0302 | -4.34 | 0.6904 | 0.7011 | 0.6647 | 74386 |
| 1715385480 | 0.6953 | -0.0377 | -5.14 | 0.7299 | 0.7391 | 0.6889 | 104740 |
| 1715299080 | 0.733 | 0.0291 | 4.13 | 0.7044 | 0.7362 | 0.6858 | 128770 |
| 1715212680 | 0.7039 | 0.0051 | 0.73 | 0.701 | 0.7209 | 0.6811 | 126927 |
| 1715126280 | 0.6988 | -0.0292 | -4.01 | 0.7405 | 0.7447 | 0.696 | 126422 |
| 1715039880 | 0.728 | -0.028 | -3.70 | 0.7544 | 0.7731 | 0.7262 | 127349 |
| 1714953480 | 0.756 | 0.0271 | 3.72 | 0.7396 | 0.7685 | 0.7143 | 143783 |
| 1714867080 | 0.7289 | -0.0143 | -1.92 | 0.7433 | 0.7508 | 0.7277 | 94559 |
| 1714780680 | 0.7432 | 0.0178 | 2.45 | 0.7264 | 0.7513 | 0.7212 | 121342 |
| 1714694280 | 0.7254 | 0.0093 | 1.30 | 0.7084 | 0.7295 | 0.6917 | 111253 |
| 1714607880 | 0.7161 | 0.0176 | 2.52 | 0.6936 | 0.7166 | 0.6573 | 233764 |
| 1714521480 | 0.6985 | -0.0313 | -4.29 | 0.7294 | 0.7356 | 0.6611 | 184526 |
| 1714435080 | 0.7298 | -0.0136 | -1.83 | 0.7513 | 0.7516 | 0.7055 | 167267 |
| 1714348680 | 0.7434 | -0.0154 | -2.03 | 0.7561 | 0.7749 | 0.7391 | 78783 |
| 1714262280 | 0.7588 | 0.0042 | 0.56 | 0.7611 | 0.7669 | 0.7265 | 182863 |
| 1714175880 | 0.7546 | -0.0212 | -2.73 | 0.7844 | 0.7863 | 0.7445 | 173453 |
| 1714089480 | 0.7758 | -0.0228 | -2.85 | 0.7895 | 0.8081 | 0.7715 | 266270 |
| 1714003080 | 0.7986 | -0.053 | -6.22 | 0.8517 | 0.8752 | 0.7876 | 275740 |
| 1713916680 | 0.8516 | -0.0051 | -0.60 | 0.8624 | 0.8736 | 0.8318 | 282091 |
| 1713830280 | 0.8567 | 0.0576 | 7.21 | 0.8046 | 0.8931 | 0.7985 | 455609 |
| 1713743880 | 0.7991 | 0.0064 | 0.81 | 0.7893 | 0.8124 | 0.7824 | 261662 |
| 1713657480 | 0.7927 | 0.0744 | 10.36 | 0.7092 | 0.7979 | 0.7066 | 197626 |
| 1713571080 | 0.7183 | 0.0039 | 0.55 | 0.7173 | 0.7361 | 0.653 | 272463 |
| 1713484680 | 0.7144 | 0.0285 | 4.16 | 0.6905 | 0.7204 | 0.6674 | 184949 |
| 1713398280 | 0.6859 | -0.0288 | -4.03 | 0.7161 | 0.7188 | 0.6593 | 222921 |
| 1713311880 | 0.7147 | 0.0087 | 1.23 | 0.7051 | 0.7192 | 0.672 | 273608 |
| 1713225480 | 0.706 | -0.0363 | -4.89 | 0.7499 | 0.7808 | 0.6731 | 350428 |
| 1713139080 | 0.7423 | 0.0448 | 6.42 | 0.6999 | 0.7539 | 0.6562 | 450604 |
| 1713052680 | 0.6975 | -0.1433 | -17.04 | 0.8346 | 0.8454 | 0.611 | 640215 |
| 1712966280 | 0.8408 | -0.1936 | -18.72 | 1.0347 | 1.0883 | 0.8108 | 387638 |
| 1712879880 | 1.0344 | -0.02 | -2.15 | 1.0601 | 1.0865 | 1.0205 | 133522 |
| 1712793480 | 1.0571 | -0.03 | -3.13 | 1.102 | 1.1028 | 1.0016 | 193328 |
| 1712707080 | 1.0912 | -0.07 | -5.82 | 1.1655 | 1.1655 | 1.0734 | 195751 |
| 1712620680 | 1.1586 | 0.03 | 3.00 | 1.1162 | 1.1922 | 1.1026 | 263828 |
| 1712534280 | 1.1249 | 0.04 | 3.30 | 1.0917 | 1.1426 | 1.0797 | 162499 |
| 1712447880 | 1.089 | -0 | -0.23 | 1.0923 | 1.1073 | 1.074 | 91311 |
| 1712361480 | 1.0915 | -0.02 | -2.14 | 1.1109 | 1.119 | 1.0446 | 214005 |
| 1712275080 | 1.1154 | 0.08 | 7.83 | 1.0359 | 1.1625 | 1.0032 | 332317 |
| 1712188680 | 1.0344 | 0.01 | 0.95 | 1.0355 | 1.082 | 0.9962 | 253838 |
| 1712102280 | 1.0247 | -0.1 | -8.96 | 1.1184 | 1.1263 | 1.0107 | 260138 |
| 1712015880 | 1.1255 | -0.07 | -5.74 | 1.1852 | 1.1998 | 1.0836 | 197394 |
| 1711929480 | 1.194 | -0.01 | -0.96 | 1.206 | 1.2586 | 1.1845 | 177828 |
| 1711843080 | 1.2056 | -0.04 | -3.02 | 1.2343 | 1.2661 | 1.1947 | 126653 |
| 1711756680 | 1.2432 | 0.03 | 2.72 | 1.2069 | 1.25 | 1.1809 | 176664 |
| 1711670280 | 1.2103 | -0.02 | -1.23 | 1.2346 | 1.2389 | 1.1926 | 162405 |
| 1711583880 | 1.2254 | -0.05 | -3.91 | 1.2698 | 1.3043 | 1.2076 | 222391 |
| 1711497480 | 1.2753 | -0.01 | -0.93 | 1.2909 | 1.33 | 1.2374 | 221464 |
| 1711411080 | 1.2873 | 0.09 | 7.37 | 1.2011 | 1.3074 | 1.1922 | 236145 |
| 1711324680 | 1.1989 | 0.06 | 5.50 | 1.1495 | 1.2077 | 1.1253 | 118995 |
| 1711238280 | 1.1364 | -0 | -0.13 | 1.1256 | 1.1785 | 1.1248 | 149900 |
| 1711151880 | 1.1379 | -0.05 | -3.84 | 1.1808 | 1.2185 | 1.1052 | 235884 |
| 1711065480 | 1.1833 | 0.01 | 0.65 | 1.1732 | 1.2149 | 1.1457 | 223471 |
| 1710979080 | 1.1756 | 0.09 | 8.74 | 1.0635 | 1.1845 | 1.0389 | 323227 |
| 1710892680 | 1.0811 | -0.12 | -9.74 | 1.207 | 1.2185 | 1.0445 | 427966 |
| 1710806280 | 1.1977 | -0.09 | -7.05 | 1.2951 | 1.2984 | 1.1835 | 195600 |
| 1710719880 | 1.2885 | 0.03 | 2.32 | 1.2535 | 1.3136 | 1.202 | 197135 |
| 1710633480 | 1.2593 | -0.11 | -7.70 | 1.3585 | 1.4692 | 1.2222 | 430305 |
| 1710547080 | 1.3643 | -0.04 | -3.03 | 1.4081 | 1.4229 | 1.2558 | 399127 |
| 1710460680 | 1.407 | -0.07 | -4.75 | 1.4716 | 1.4916 | 1.34 | 246211 |
| 1710374280 | 1.4772 | -0.09 | -5.62 | 1.5605 | 1.5881 | 1.4686 | 196665 |
| 1710287880 | 1.5651 | -0.05 | -2.95 | 1.6129 | 1.6488 | 1.4731 | 391164 |
| 1710201480 | 1.6127 | 0.14 | 9.16 | 1.4666 | 1.623 | 1.4144 | 363663 |
| 1710115080 | 1.4774 | 0.01 | 0.66 | 1.4728 | 1.546 | 1.4137 | 289365 |
| 1710028680 | 1.4677 | 0.01 | 0.44 | 1.4655 | 1.542 | 1.4497 | 214206 |
| 1709942280 | 1.4613 | -0.09 | -5.69 | 1.5502 | 1.5804 | 1.414 | 263744 |
| 1709855880 | 1.5494 | 0.12 | 8.26 | 1.4293 | 1.5625 | 1.3771 | 322322 |
| 1709769480 | 1.4312 | 0.08 | 5.91 | 1.3428 | 1.4436 | 1.2911 | 243819 |
| 1709683080 | 1.3513 | -0.08 | -5.62 | 1.4215 | 1.5296 | 1.2448 | 325046 |
| 1709596680 | 1.4317 | -0.08 | -5.10 | 1.5157 | 1.5356 | 1.3752 | 298775 |
| 1709510280 | 1.5087 | 0.05 | 3.44 | 1.4638 | 1.5775 | 1.3349 | 333125 |
| 1709423880 | 1.4585 | -0.01 | -0.94 | 1.4733 | 1.5365 | 1.4162 | 291589 |
| 1709337480 | 1.4724 | 0.03 | 1.77 | 1.4362 | 1.5101 | 1.4017 | 416203 |
| 1709251080 | 1.4468 | -0.25 | -14.69 | 1.6937 | 1.7288 | 1.4138 | 336303 |
| 1709164680 | 1.696 | -0.05 | -2.93 | 1.7707 | 1.7934 | 1.582 | 196180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
