We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 24833113993 |
| 1714089480 | 4.8E-7 | 1.0E-8 | 2.13 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 53078610743 |
| 1714003080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.7E-7 | -35779463542 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 47665491074 |
| 1713830280 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 57665834273 |
| 1713743880 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.6E-7 | -26150079929 |
| 1713657480 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.5E-7 | -67691823359 |
| 1713571080 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | -45680928117 |
| 1713484680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -26443531896 |
| 1713398280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.4E-7 | 17064206330 |
| 1713311880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.5E-7 | -79189836382 |
| 1713225480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.9E-7 | 4.5E-7 | -41165295336 |
| 1713139080 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 63122133070 |
| 1713052680 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.4E-7 | 72307505478 |
| 1712966280 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 4.9E-7 | 12599911456 |
| 1712879880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 16576035871 |
| 1712793480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.1E-7 | -59861454871 |
| 1712707080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | -72556549147 |
| 1712620680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.3E-7 | -44133976996 |
| 1712534280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 72180047793 |
| 1712447880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.2E-7 | -65718681216 |
| 1712361480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.2E-7 | -81666786592 |
| 1712275080 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 13218139849 |
| 1712188680 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 10258904643 |
| 1712102280 | 5.2E-7 | -3.0E-8 | -5.45 | 5.5E-7 | 5.5E-7 | 5.2E-7 | -23366685221 |
| 1712015880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 29636541034 |
| 1711929480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.8E-7 | 5.7E-7 | -4727237843 |
| 1711843080 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.9E-7 | 5.6E-7 | 68959324016 |
| 1711756680 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 66723150888 |
| 1711670280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 59869244526 |
| 1711583880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | -78208256258 |
| 1711497480 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.6E-7 | -16196729004 |
| 1711411080 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | -49420679699 |
| 1711324680 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 5.6E-7 | 5.3E-7 | -7927495415 |
| 1711238280 | 5.3E-7 | 2.0E-8 | 3.92 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 59698261125 |
| 1711151880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 5.1E-7 | 90970836939 |
| 1711065480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 81052896422 |
| 1710979080 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.4E-7 | 4.9E-7 | -18954155630 |
| 1710892680 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 57360855234 |
| 1710806280 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.7E-7 | 5.4E-7 | -84765153427 |
| 1710719880 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 74656545390 |
| 1710633480 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 15196521526 |
| 1710547080 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 49032304234 |
| 1710460680 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.1E-7 | -1470013644 |
| 1710374280 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 65983958898 |
| 1710287880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 34048485003 |
| 1710201480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.3E-7 | -58494558271 |
| 1710115080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.4E-7 | -71296431852 |
| 1710028680 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.7E-7 | 6.3E-7 | -7080551983 |
| 1709942280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 37401736490 |
| 1709855880 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 72297817227 |
| 1709769480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | -47134931857 |
| 1709683080 | 6.2E-7 | -7.0E-8 | -10.14 | 6.9E-7 | 7.0E-7 | 6.1E-7 | -38642540214 |
| 1709596680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.3E-7 | 6.7E-7 | -35652391124 |
| 1709510280 | 6.9E-7 | 1.4E-7 | 25.45 | 5.5E-7 | 7.2E-7 | 5.4E-7 | -9746388 |
| 1709423880 | 5.5E-7 | 5.0E-8 | 10.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 41560516996 |
| 1709337480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.9E-7 | 15377621161 |
| 1709251080 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | -80347121762 |
| 1709164680 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 50414342860 |
| 1709078280 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.4E-7 | -50693367281 |
| 1708991880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 63262743839 |
| 1708905480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -37156589821 |
| 1708819080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -90176029265 |
| 1708732680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 51299575323 |
| 1708646280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 92177161057 |
| 1708559880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 77722519878 |
| 1708473480 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 66471062141 |
| 1708387080 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -33598160721 |
| 1708300680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | -83320492678 |
| 1708214280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | -5726671993 |
| 1708127880 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 43046172554 |
| 1708041480 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 68897753308 |
| 1707955080 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 54010761804 |
| 1707868680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -83352927623 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 28127195952 |
| 1707695880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 73767139448 |
| 1707609480 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | -63822427570 |
| 1707523080 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.3E-7 | -11342465355 |
| 1707436680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | -47076035766 |
| 1707350280 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.2E-7 | -66896073002 |
| 1707263880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 31924113591 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | -81290932664 |
| 1707091080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | -76878257434 |
| 1707004680 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 89557954979 |
| 1706918280 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 4.0E-7 | -71429293437 |
| 1706831880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 50928096371 |
| 1706745480 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.9E-7 | -43865604468 |
| 1706659080 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | -17716564897 |
| 1706572680 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 87176939943 |
| 1706486280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 13563095552 |
| 1706399880 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 52456642353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
