We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0002802 | -6.0E-6 | -2.09 | 0.0002947 | 0.000297 | 0.0002763 | 2955 |
| 1714175880 | 0.0002865 | 1.2E-5 | 4.37 | 0.0002778 | 0.000297 | 0.0002668 | 6510 |
| 1714089480 | 0.0002746 | -8.0E-6 | -2.83 | 0.0002778 | 0.0002851 | 0.0002737 | 3699 |
| 1714003080 | 0.0002829 | -6.0E-7 | -0.21 | 0.0002892 | 0.0002915 | 0.0002762 | 4499 |
| 1713916680 | 0.0002835 | -1.2E-5 | -4.05 | 0.0002958 | 0.0003076 | 0.0002826 | 4292 |
| 1713830280 | 0.000296 | -7.0E-7 | -0.24 | 0.0002962 | 0.000312 | 0.0002931 | 4815 |
| 1713743880 | 0.0002967 | 6.0E-6 | 2.07 | 0.0002837 | 0.0003107 | 0.000283 | 7670 |
| 1713657480 | 0.0002904 | 2.0E-6 | 0.69 | 0.0002823 | 0.0003039 | 0.0002816 | 3661 |
| 1713571080 | 0.0002881 | -2.0E-6 | -0.69 | 0.0002934 | 0.0003178 | 0.0002794 | 12760 |
| 1713484680 | 0.0002898 | 6.0E-6 | 2.11 | 0.0002891 | 0.0002953 | 0.0002676 | 10955 |
| 1713398280 | 0.000284 | -2.0E-5 | -6.58 | 0.0003043 | 0.0003112 | 0.0002835 | 6277 |
| 1713311880 | 0.0003038 | -1.6E-5 | -5.00 | 0.0003255 | 0.0003289 | 0.0002958 | 10845 |
| 1713225480 | 0.0003203 | 3.0E-6 | 0.95 | 0.0003117 | 0.0003517 | 0.0002972 | 25878 |
| 1713139080 | 0.0003172 | 5.4E-5 | 20.50 | 0.0002601 | 0.0003211 | 0.0002467 | 21710 |
| 1713052680 | 0.0002634 | -2.9E-5 | -9.91 | 0.0002994 | 0.0003041 | 0.0002397 | 30470 |
| 1712966280 | 0.0002926 | -2.1E-5 | -6.70 | 0.0003061 | 0.0003306 | 0.0002875 | 20493 |
| 1712879880 | 0.0003133 | 5.0E-6 | 1.62 | 0.0003077 | 0.0003391 | 0.000303 | 22170 |
| 1712793480 | 0.0003079 | 3.4E-5 | 12.41 | 0.0002796 | 0.0003083 | 0.0002716 | 18119 |
| 1712707080 | 0.000274 | -2.9E-5 | -9.57 | 0.0002925 | 0.0003127 | 0.0002738 | 23491 |
| 1712620680 | 0.0003029 | 8.2E-5 | 37.12 | 0.0002214 | 0.0003029 | 0.0002192 | 42880 |
| 1712534280 | 0.0002209 | -3.0E-6 | -1.34 | 0.0002251 | 0.0002252 | 0.0002207 | 1192 |
| 1712447880 | 0.0002236 | -3.0E-6 | -1.33 | 0.0002281 | 0.0002314 | 0.0002235 | 2297 |
| 1712361480 | 0.0002263 | 8.0E-6 | 3.66 | 0.0002224 | 0.0002314 | 0.0002183 | 3929 |
| 1712275080 | 0.0002184 | 3.0E-6 | 1.39 | 0.0002197 | 0.0002226 | 0.0002146 | 3175 |
| 1712188680 | 0.0002158 | -6.0E-6 | -2.71 | 0.0002219 | 0.0002219 | 0.0002146 | 2576 |
| 1712102280 | 0.0002216 | -3.0E-6 | -1.34 | 0.0002239 | 0.0002251 | 0.0002187 | 4228 |
| 1712015880 | 0.0002242 | -9.0E-6 | -3.86 | 0.0002347 | 0.0002374 | 0.0002221 | 6705 |
| 1711929480 | 0.0002333 | 2.0E-6 | 0.86 | 0.0002326 | 0.0002348 | 0.0002277 | 5692 |
| 1711843080 | 0.0002313 | -1.1E-5 | -4.54 | 0.0002355 | 0.0002426 | 0.000231 | 3892 |
| 1711756680 | 0.0002423 | 1.3E-5 | 5.68 | 0.0002238 | 0.0002426 | 0.0002234 | 5810 |
| 1711670280 | 0.0002289 | 2.0E-6 | 0.88 | 0.0002275 | 0.0002299 | 0.0002226 | 2805 |
| 1711583880 | 0.0002273 | -4.0E-6 | -1.73 | 0.0002299 | 0.0002332 | 0.0002248 | 3784 |
| 1711497480 | 0.0002316 | 6.0E-6 | 2.67 | 0.0002251 | 0.0002332 | 0.0002248 | 4373 |
| 1711411080 | 0.0002251 | -2.0E-6 | -0.88 | 0.000228 | 0.000228 | 0.0002248 | 3413 |
| 1711324680 | 0.0002268 | -6.0E-7 | -0.26 | 0.000227 | 0.0002347 | 0.0002263 | 2682 |
| 1711238280 | 0.0002274 | 2.0E-6 | 0.89 | 0.0002242 | 0.0002275 | 0.0002236 | 1428 |
| 1711151880 | 0.000225 | -1.0E-6 | -0.44 | 0.0002233 | 0.0002265 | 0.0002225 | 1731 |
| 1711065480 | 0.000226 | 1.0E-5 | 4.62 | 0.000215 | 0.0002261 | 0.0002122 | 2679 |
| 1710979080 | 0.0002163 | 3.0E-6 | 1.40 | 0.0002179 | 0.0002218 | 0.0002117 | 3357 |
| 1710892680 | 0.0002138 | -5.0E-6 | -2.28 | 0.000219 | 0.0002205 | 0.0002083 | 3205 |
| 1710806280 | 0.0002189 | -7.0E-6 | -3.10 | 0.0002257 | 0.0002276 | 0.0002177 | 1998 |
| 1710719880 | 0.0002257 | -7.0E-7 | -0.31 | 0.0002219 | 0.0002286 | 0.000219 | 3272 |
| 1710633480 | 0.0002264 | -6.0E-6 | -2.58 | 0.000232 | 0.0002349 | 0.0002194 | 2670 |
| 1710547080 | 0.0002325 | -8.0E-6 | -3.33 | 0.0002384 | 0.0002421 | 0.0002284 | 3639 |
| 1710460680 | 0.0002406 | -6.0E-6 | -2.43 | 0.000245 | 0.0002495 | 0.000235 | 3580 |
| 1710374280 | 0.0002465 | 1.0E-7 | 0.04 | 0.0002411 | 0.0002512 | 0.0002377 | 5000 |
| 1710287880 | 0.0002464 | -4.0E-6 | -1.60 | 0.0002444 | 0.0002512 | 0.0002371 | 5299 |
| 1710201480 | 0.0002507 | 6.0E-6 | 2.45 | 0.0002436 | 0.0002525 | 0.0002411 | 5763 |
| 1710115080 | 0.0002447 | -9.0E-6 | -3.55 | 0.0002543 | 0.0002554 | 0.0002419 | 1871 |
| 1710028680 | 0.0002538 | 2.0E-7 | 0.08 | 0.0002522 | 0.0002554 | 0.0002497 | 2385 |
| 1709942280 | 0.0002536 | -7.0E-6 | -2.69 | 0.0002553 | 0.0002656 | 0.0002466 | 4569 |
| 1709855880 | 0.0002607 | 2.0E-6 | 0.77 | 0.0002499 | 0.0002626 | 0.0002481 | 5981 |
| 1709769480 | 0.0002588 | 2.0E-6 | 0.78 | 0.0002513 | 0.000261 | 0.0002469 | 5563 |
| 1709683080 | 0.0002567 | -1.0E-5 | -3.75 | 0.0002732 | 0.0002774 | 0.0002492 | 16045 |
| 1709596680 | 0.0002669 | 6.0E-6 | 2.30 | 0.0002599 | 0.0002933 | 0.0002525 | 20024 |
| 1709510280 | 0.0002604 | -1.2E-5 | -4.40 | 0.0002608 | 0.0002816 | 0.0002493 | 11842 |
| 1709423880 | 0.0002728 | 2.6E-5 | 10.52 | 0.0002469 | 0.0002728 | 0.0002457 | 13603 |
| 1709337480 | 0.0002471 | 1.6E-5 | 6.93 | 0.0002334 | 0.0002621 | 0.0002259 | 13150 |
| 1709251080 | 0.0002308 | 1.7E-5 | 7.94 | 0.0002089 | 0.0002502 | 0.0002083 | 13025 |
| 1709164680 | 0.000214 | -1.9E-5 | -8.14 | 0.0002309 | 0.0002354 | 0.0002077 | 9410 |
| 1709078280 | 0.0002334 | -6.0E-6 | -2.50 | 0.000246 | 0.000246 | 0.0002304 | 4331 |
| 1708991880 | 0.0002397 | -8.0E-6 | -3.23 | 0.0002487 | 0.0002505 | 0.0002384 | 2204 |
| 1708905480 | 0.0002476 | 3.0E-7 | 0.12 | 0.0002481 | 0.0002495 | 0.0002445 | 1787 |
| 1708819080 | 0.0002473 | 3.0E-6 | 1.23 | 0.0002431 | 0.0002499 | 0.0002409 | 1993 |
| 1708732680 | 0.000244 | -4.0E-7 | -0.16 | 0.0002426 | 0.0002482 | 0.0002409 | 1413 |
| 1708646280 | 0.0002444 | 7.0E-6 | 2.95 | 0.0002358 | 0.0002445 | 0.0002353 | 1318 |
| 1708559880 | 0.0002375 | -5.0E-6 | -2.06 | 0.0002385 | 0.0002439 | 0.0002353 | 1072 |
| 1708473480 | 0.0002428 | -6.0E-6 | -2.41 | 0.0002458 | 0.0002504 | 0.0002373 | 1519 |
| 1708387080 | 0.0002493 | 4.0E-7 | 0.16 | 0.0002505 | 0.0002509 | 0.0002456 | 1168 |
| 1708300680 | 0.0002489 | 3.0E-6 | 1.22 | 0.0002434 | 0.0002513 | 0.0002432 | 1740 |
| 1708214280 | 0.0002463 | -4.0E-6 | -1.60 | 0.0002473 | 0.000251 | 0.0002429 | 1753 |
| 1708127880 | 0.0002507 | -4.0E-7 | -0.16 | 0.0002508 | 0.000257 | 0.0002458 | 2659 |
| 1708041480 | 0.0002511 | 1.6E-5 | 6.79 | 0.0002355 | 0.0002593 | 0.0002343 | 6775 |
| 1707955080 | 0.0002355 | -6.0E-6 | -2.48 | 0.0002391 | 0.000243 | 0.0002352 | 1489 |
| 1707868680 | 0.0002415 | -1.0E-6 | -0.41 | 0.0002402 | 0.0002429 | 0.0002386 | 1589 |
| 1707782280 | 0.0002428 | -5.0E-7 | -0.21 | 0.0002462 | 0.0002463 | 0.0002391 | 1683 |
| 1707695880 | 0.0002433 | -5.0E-6 | -2.01 | 0.0002485 | 0.0002507 | 0.0002433 | 758 |
| 1707609480 | 0.0002482 | -2.0E-6 | -0.80 | 0.0002487 | 0.0002518 | 0.0002477 | 893 |
| 1707523080 | 0.0002505 | -6.0E-6 | -2.34 | 0.0002575 | 0.0002576 | 0.000248 | 1311 |
| 1707436680 | 0.0002564 | -3.0E-6 | -1.16 | 0.0002596 | 0.0002622 | 0.0002557 | 964 |
| 1707350280 | 0.0002595 | 6.0E-7 | 0.23 | 0.000258 | 0.0002693 | 0.000258 | 2318 |
| 1707263880 | 0.0002589 | 2.0E-6 | 0.78 | 0.000255 | 0.0002607 | 0.0002548 | 999 |
| 1707177480 | 0.000257 | 2.0E-6 | 0.78 | 0.0002567 | 0.0002574 | 0.0002531 | 986 |
| 1707091080 | 0.0002551 | -5.0E-6 | -1.92 | 0.00026 | 0.0002615 | 0.0002549 | 1565 |
| 1707004680 | 0.0002605 | 5.0E-6 | 1.95 | 0.0002564 | 0.0002615 | 0.0002551 | 1080 |
| 1706918280 | 0.0002558 | -9.0E-7 | -0.35 | 0.0002595 | 0.0002595 | 0.0002551 | 2044 |
| 1706831880 | 0.0002567 | 2.0E-6 | 0.79 | 0.000253 | 0.0002693 | 0.0002524 | 4798 |
| 1706745480 | 0.0002544 | -5.0E-6 | -1.93 | 0.0002584 | 0.0002805 | 0.0002524 | 9970 |
| 1706659080 | 0.0002594 | 8.0E-7 | 0.31 | 0.0002597 | 0.0002614 | 0.0002574 | 1539 |
| 1706572680 | 0.0002586 | 6.0E-7 | 0.23 | 0.0002578 | 0.0002609 | 0.0002547 | 950 |
| 1706486280 | 0.000258 | -4.0E-6 | -1.53 | 0.000263 | 0.0002633 | 0.000257 | 999 |
| 1706399880 | 0.0002617 | 7.0E-7 | 0.27 | 0.000263 | 0.0002633 | 0.0002603 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
