| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | DigiFinex | 528,975,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000410 | 1.50% | 0.00027730 | 0.00027550 | 0.00027740 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027100 | 0.00027830 | 0.00027100 | 0.00027320 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:44:59 | 0.530000 | 0.00027730 | BTC |
NEOBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.00027320 | 0.00000060 | 0.22% | 0.00027170 | 0.00027330 | 0.00027030 | 591.00 |
| Sep 29 2023 | 0.00027260 | 0.00000200 | 0.74% | 0.00027340 | 0.00027340 | 0.00027090 | 281.00 |
| Sep 28 2023 | 0.00027110 | -0.00000200 | -0.73% | 0.00027520 | 0.00027530 | 0.00027090 | 249.00 |
| Sep 27 2023 | 0.00027350 | -0.00000010 | -0.04% | 0.00027760 | 0.00027760 | 0.00027350 | 508.00 |
| Sep 26 2023 | 0.00027360 | -0.00000400 | -1.44% | 0.00027860 | 0.00027860 | 0.00027350 | 735.00 |
| Sep 25 2023 | 0.00027800 | -0.00000050 | -0.18% | 0.00027930 | 0.00028150 | 0.00027800 | 2,210.00 |
| Sep 24 2023 | 0.00027850 | -0.00000090 | -0.32% | 0.00027940 | 0.00027940 | 0.00027830 | 768.00 |
| Sep 23 2023 | 0.00027940 | -0.00000600 | -2.10% | 0.00028140 | 0.00028550 | 0.00027840 | 2,163.00 |
| Sep 22 2023 | 0.00028540 | 0.00000900 | 3.26% | 0.00027540 | 0.00028540 | 0.00027520 | 2,901.00 |
| Sep 21 2023 | 0.00027630 | -0.00000100 | -0.36% | 0.00027680 | 0.00028270 | 0.00027380 | 3,004.00 |
| Sep 20 2023 | 0.00027730 | -0.00000400 | -1.42% | 0.00027950 | 0.00028370 | 0.00027610 | 1,772.00 |
| Sep 19 2023 | 0.00028130 | 0.00000700 | 2.55% | 0.00027380 | 0.00028140 | 0.00027370 | 3,369.00 |
| Sep 18 2023 | 0.00027420 | 0.00000300 | 1.11% | 0.00027170 | 0.00027590 | 0.00026760 | 676.00 |
| Sep 17 2023 | 0.00027090 | -0.00000500 | -1.81% | 0.00027650 | 0.00027650 | 0.00026760 | 685.00 |
| Sep 16 2023 | 0.00027600 | -0.00000100 | -0.36% | 0.00027720 | 0.00027890 | 0.00027430 | 1,526.00 |
| Sep 15 2023 | 0.00027730 | 0.00000000 | 0.00% | 0.00027770 | 0.00027780 | 0.00027540 | 602.00 |
| Sep 14 2023 | 0.00027730 | -0.00000200 | -0.72% | 0.00028030 | 0.00028060 | 0.00027550 | 549.00 |
| Sep 13 2023 | 0.00027930 | 0.00000700 | 2.57% | 0.00027240 | 0.00028080 | 0.00027140 | 527.00 |
| Sep 12 2023 | 0.00027250 | -0.00000300 | -1.09% | 0.00027640 | 0.00028090 | 0.00027140 | 569.00 |
| Sep 11 2023 | 0.00027520 | -0.00000020 | -0.07% | 0.00027530 | 0.00028080 | 0.00027080 | 485.00 |
| Sep 10 2023 | 0.00027540 | -0.00000800 | -2.82% | 0.00028350 | 0.00028350 | 0.00027090 | 613.00 |
| Sep 09 2023 | 0.00028330 | -0.00000090 | -0.32% | 0.00028420 | 0.00028550 | 0.00028330 | 374.00 |
| Sep 08 2023 | 0.00028420 | 0.00000000 | 0.00% | 0.00028620 | 0.00028740 | 0.00028120 | 585.00 |
| Sep 07 2023 | 0.00028420 | -0.00000900 | -3.07% | 0.00028640 | 0.00029310 | 0.00028420 | 247.00 |
| Sep 06 2023 | 0.00029310 | 0.00000000 | 0.00% | 0.00030820 | 0.00031140 | 0.00028410 | 3,588.00 |
| Sep 05 2023 | 0.00029310 | 0.00002000 | 7.31% | 0.00027070 | 0.00031140 | 0.00027070 | 8,302.00 |
| Sep 04 2023 | 0.00027350 | 0.00000400 | 1.48% | 0.00027150 | 0.00027650 | 0.00026940 | 1,280.00 |
| Sep 03 2023 | 0.00026960 | 0.00000010 | 0.04% | 0.00026960 | 0.00027280 | 0.00026660 | 660.00 |
| Sep 02 2023 | 0.00026950 | -0.00000010 | -0.04% | 0.00027080 | 0.00027160 | 0.00026660 | 690.00 |
| Sep 01 2023 | 0.00026960 | -0.00000100 | -0.37% | 0.00027070 | 0.00027160 | 0.00026940 | 318.00 |