We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.3631 | -0.31 | -18.36 | 1.6264 | 1.9077 | 1.2537 | 1023551 |
| 1715903880 | 1.6697 | 0.17 | 11.31 | 1.511 | 1.9078 | 1.511 | 168000 |
| 1715817480 | 1.5001 | -0.16 | -9.63 | 1.9 | 1.9079 | 1.5001 | 371 |
| 1715731080 | 1.66 | -0.24 | -12.63 | 1.8999 | 1.9 | 1.66 | 152 |
| 1715644680 | 1.8999 | -0.01 | -0.42 | 1.4444 | 1.8999 | 1.4444 | 501 |
| 1715558280 | 1.9079 | 0 | 0.00 | 1.9079 | 1.9079 | 1.9079 | 0 |
| 1715471880 | 1.9079 | 0 | 0.00 | 1.9079 | 1.9079 | 1.9079 | 0 |
| 1715385480 | 1.9079 | 0 | 0.00 | 1.9079 | 1.9079 | 1.9079 | 0 |
| 1715299080 | 1.9079 | 0 | 0.00 | 1.9079 | 1.9079 | 1.9079 | 0 |
| 1715212680 | 1.9079 | 0 | 0.00 | 1.9079 | 1.9079 | 1.9079 | 0 |
| 1715126280 | 1.9079 | 0 | 0.00 | 1.8999 | 1.9079 | 1.8999 | 322 |
| 1715039880 | 1.9079 | 0.11 | 6.00 | 1.7999 | 1.9079 | 1.7999 | 688 |
| 1714953480 | 1.7999 | 0.01 | 0.56 | 1.7899 | 1.8 | 1.5 | 953 |
| 1714867080 | 1.7899 | 0 | 0.00 | 1.7899 | 1.7899 | 1.7899 | 182 |
| 1714780680 | 1.7899 | 0.29 | 19.33 | 1.64 | 1.7899 | 1.5 | 515 |
| 1714694160 | 1.5 | 0.4 | 36.36 | 1.7 | 1.79 | 1.5 | 1555 |
| 1714607880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714521480 | 1.1 | -0.65 | -37.14 | 1.25 | 1.25 | 1.1 | 696 |
| 1714435080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714348680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714262280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 38 |
| 1714175880 | 1.75 | 0.5 | 40.00 | 1.75 | 1.75 | 1.75 | 92 |
| 1714089480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714003080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713916680 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 300 |
| 1713830280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713743880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713657480 | 1 | -0.79 | -44.13 | 1.52 | 1.52 | 1 | 444 |
| 1713571080 | 1.79 | 0.27 | 17.76 | 1.79 | 1.79 | 1.79 | 145 |
| 1713484680 | 1.52 | 0 | 0.00 | 1.8 | 1.8 | 1.52 | 48 |
| 1713398280 | 1.52 | 0.22 | 16.92 | 1.8 | 1.8 | 1.52 | 48 |
| 1713311880 | 1.3 | 0 | 0.00 | 1.6 | 1.8 | 1.3 | 143 |
| 1713225480 | 1.3 | 0.3 | 30.00 | 1.6 | 1.6 | 1.3 | 157 |
| 1713139080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713052680 | 1 | 0 | 0.00 | 1.0033 | 1.0033 | 1 | 275 |
| 1712966280 | 1 | 0 | 0.00 | 1.3 | 1.9 | 1 | 675 |
| 1712879880 | 1 | -0.8555 | -46.11 | 1.8555 | 1.8555 | 1 | 805 |
| 1712793480 | 1.8555 | -0.04 | -2.34 | 1.9 | 1.9 | 1.8555 | 17 |
| 1712707080 | 1.9 | -0.01 | -0.41 | 1.9 | 1.9 | 1.9 | 73 |
| 1712620680 | 1.9079 | 0.05 | 2.96 | 1.9079 | 1.9079 | 1.9079 | 70 |
| 1712534280 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1712447880 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1712361480 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1712275080 | 1.853 | -0.15 | -7.35 | 1.853 | 1.9999 | 1.853 | 519 |
| 1712188680 | 1.9999 | 0.3 | 17.64 | 1.7 | 1.9999 | 1.7 | 145 |
| 1712102280 | 1.7 | -0.4 | -19.05 | 2.1 | 2.195 | 1.7 | 718 |
| 1712015880 | 2.1 | 0.2 | 10.60 | 2.1 | 2.19 | 2.1 | 18 |
| 1711929480 | 1.8988 | 0 | 0.00 | 1.8988 | 1.8988 | 1.8988 | 0 |
| 1711843080 | 1.8988 | 0 | 0.00 | 1.8988 | 2.1955 | 1.8988 | 76 |
| 1711756680 | 1.8988 | 0.37 | 24.51 | 1.58 | 2.1955 | 1.525 | 949 |
| 1711670280 | 1.525 | 0.23 | 17.31 | 1.35 | 1.58 | 1.33 | 1663 |
| 1711583880 | 1.3 | -0.35 | -21.21 | 1.6998 | 1.7568 | 1.3 | 1325 |
| 1711497480 | 1.65 | -0.06 | -3.40 | 1.7077 | 1.8988 | 1.65 | 1419 |
| 1711411080 | 1.708 | 0.17 | 10.91 | 1.54 | 1.7099 | 1.54 | 1719 |
| 1711324680 | 1.54 | -0.06 | -3.92 | 1.55 | 1.6028 | 1.54 | 436 |
| 1711238280 | 1.6028 | 0 | 0.00 | 1.4999 | 1.6028 | 1.022 | 848 |
| 1711151880 | 1.6028 | 0.1 | 6.85 | 1.4551 | 1.7105 | 1.4321 | 160810 |
| 1711065480 | 1.5001 | 0.16 | 12.26 | 1.2824 | 1.6163 | 1.2782 | 222090 |
| 1710979080 | 1.3363 | 0.19 | 16.52 | 1.1401 | 1.3967 | 0.8263 | 696372 |
| 1710892680 | 1.1468 | 0.08 | 7.56 | 0.9622 | 1.3171 | 0.9209 | 561249 |
| 1710806280 | 1.0662 | -0.58 | -35.14 | 1.4685 | 1.8934 | 0.9209 | 611882 |
| 1710719880 | 1.6438 | 0.35 | 27.37 | 1.3628 | 1.7109 | 1.2841 | 356875 |
| 1710633480 | 1.2906 | -0.05 | -3.54 | 1.3105 | 1.5547 | 1.2628 | 288975 |
| 1710547080 | 1.338 | 0.17 | 14.10 | 1.1561 | 1.4419 | 1.0487 | 774435 |
| 1710460680 | 1.1727 | -0.68 | -36.60 | 1.8499 | 1.873 | 1.1481 | 536321 |
| 1710374280 | 1.8498 | 0.05 | 3.05 | 1.8026 | 1.85 | 1.7948 | 94386 |
| 1710287880 | 1.7951 | -0.05 | -2.82 | 1.8027 | 1.8499 | 1.7948 | 102351 |
| 1710201480 | 1.8471 | 0.09 | 5.21 | 1.7585 | 1.85 | 1.73 | 176246 |
| 1710115080 | 1.7556 | -0.07 | -3.58 | 1.754 | 1.9999 | 1.73 | 242024 |
| 1710028680 | 1.8208 | 0.08 | 4.51 | 1.5362 | 1.9999 | 1.5024 | 321982 |
| 1709942280 | 1.7422 | 0.3 | 20.69 | 1.5968 | 1.8793 | 1.4251 | 431932 |
| 1709855880 | 1.4435 | 0.21 | 16.63 | 1.2758 | 1.6058 | 1.0584 | 524333 |
| 1709769480 | 1.2377 | -0.45 | -26.58 | 1.7517 | 1.962 | 0.7597 | 1245715 |
| 1709683080 | 1.6857 | -0.01 | -0.40 | 1.6982 | 1.9221 | 1.6736 | 319658 |
| 1709596680 | 1.6925 | -0.2 | -10.78 | 1.9159 | 1.9243 | 1.6736 | 203816 |
| 1709510280 | 1.8969 | 0.03 | 1.71 | 1.865 | 2.0233 | 1.8649 | 184847 |
| 1709423880 | 1.8651 | -0.21 | -10.14 | 2.0354 | 2.09 | 1.6666 | 324460 |
| 1709337480 | 2.0755 | 0.3 | 16.75 | 1.9429 | 2.09 | 1.7577 | 256871 |
| 1709251080 | 1.7778 | -0.02 | -1.33 | 1.8182 | 2.0722 | 1.7577 | 300209 |
| 1709164680 | 1.8018 | -0.24 | -11.75 | 2.042 | 2.0549 | 1.7577 | 164793 |
| 1709078280 | 2.0416 | -0.03 | -1.48 | 2.0386 | 2.09 | 1.9051 | 76063 |
| 1708991880 | 2.0722 | 0.14 | 7.26 | 1.9335 | 2.0899 | 1.9051 | 230914 |
| 1708905480 | 1.932 | -0.16 | -7.54 | 2.0894 | 2.0899 | 1.9051 | 208682 |
| 1708819080 | 2.0895 | -0 | -0.02 | 2.0898 | 2.09 | 2.0834 | 37924 |
| 1708732680 | 2.0899 | 0.11 | 5.42 | 2.0777 | 2.09 | 1.9821 | 77797 |
| 1708646280 | 1.9825 | -0.08 | -3.92 | 2.058 | 2.0999 | 1.9821 | 138755 |
| 1708559880 | 2.0634 | 0.07 | 3.44 | 1.9895 | 2.1 | 1.9463 | 156498 |
| 1708473480 | 1.9948 | 0.16 | 8.48 | 1.7902 | 2.1255 | 1.7577 | 186057 |
| 1708387080 | 1.8389 | -0.24 | -11.65 | 2.1008 | 2.1009 | 1.6704 | 214333 |
| 1708300680 | 2.0813 | 0 | 0.00 | 2.0683 | 2.1009 | 2.0161 | 128447 |
| 1708214280 | 2.0813 | -0.19 | -8.52 | 2.2751 | 2.2774 | 2.0162 | 101949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
