We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 13.8249 | -1.59 | -10.34 | 14.9312 | 14.9312 | 13.656 | 7842 |
| 1714780680 | 15.4188 | 2.93 | 23.42 | 12.5533 | 15.8411 | 12.3617 | 7069 |
| 1714694280 | 12.4933 | 0.29 | 2.39 | 12.1452 | 12.6327 | 11.7408 | 2880 |
| 1714607880 | 12.202 | 0.11 | 0.87 | 12.0254 | 12.462 | 11.1275 | 3608 |
| 1714521480 | 12.0965 | -0.8 | -6.18 | 12.9685 | 13.0334 | 11.4692 | 2628 |
| 1714435080 | 12.8929 | -0.03 | -0.23 | 12.9894 | 13.2318 | 12.3108 | 2601 |
| 1714348680 | 12.9227 | -0.19 | -1.42 | 12.9911 | 13.8378 | 12.8699 | 1924 |
| 1714262280 | 13.1085 | 0.28 | 2.16 | 12.7889 | 13.2206 | 12.2121 | 2616 |
| 1714175880 | 12.8312 | -0.47 | -3.55 | 13.2959 | 13.3606 | 12.7124 | 2231 |
| 1714089480 | 13.3037 | 0.39 | 3.01 | 12.8448 | 13.666 | 12.612 | 2353 |
| 1714003080 | 12.9148 | -0.84 | -6.08 | 13.6688 | 14.4278 | 12.7841 | 3540 |
| 1713916680 | 13.7504 | -0.28 | -2.02 | 14.1529 | 14.2419 | 13.597 | 2089 |
| 1713830280 | 14.0338 | 0.42 | 3.11 | 13.5758 | 14.1795 | 13.5027 | 2606 |
| 1713743880 | 13.6107 | -0.45 | -3.19 | 14.0826 | 14.1065 | 13.3832 | 2606 |
| 1713657480 | 14.0585 | 1.29 | 10.12 | 12.7173 | 14.2409 | 12.5399 | 3599 |
| 1713571080 | 12.7664 | 0.29 | 2.29 | 12.51 | 12.9886 | 11.5036 | 3262 |
| 1713484680 | 12.4811 | 0.31 | 2.53 | 12.2022 | 12.623 | 11.7608 | 2662 |
| 1713398280 | 12.1732 | -0.45 | -3.56 | 12.6767 | 12.7296 | 11.7059 | 3041 |
| 1713311880 | 12.6225 | 0.15 | 1.19 | 12.4679 | 12.9021 | 11.9441 | 3728 |
| 1713225480 | 12.4738 | -0.51 | -3.95 | 12.9027 | 13.632 | 11.8806 | 3596 |
| 1713139080 | 12.9874 | 1.23 | 10.50 | 11.6749 | 13.0763 | 11.1962 | 5073 |
| 1713052680 | 11.7535 | -1.85 | -13.58 | 13.6126 | 13.8673 | 10.057 | 6095 |
| 1712966280 | 13.6 | -4.16 | -23.41 | 17.6565 | 18.1283 | 12.9407 | 5043 |
| 1712879880 | 17.7571 | -0.28 | -1.56 | 18.1012 | 18.5567 | 17.5722 | 2831 |
| 1712793480 | 18.0388 | -0.49 | -2.66 | 18.5147 | 18.6 | 17.3561 | 3470 |
| 1712707080 | 18.5321 | -1.28 | -6.45 | 19.8841 | 19.9316 | 18.392 | 2984 |
| 1712620680 | 19.8089 | 0.6 | 3.11 | 19.2532 | 19.9575 | 18.7831 | 3376 |
| 1712534280 | 19.2116 | 0.36 | 1.88 | 18.9485 | 19.3342 | 18.7411 | 2578 |
| 1712447880 | 18.8562 | 0.43 | 2.31 | 18.4307 | 19.0772 | 18.2698 | 1438 |
| 1712361480 | 18.4297 | -0.61 | -3.20 | 18.9791 | 19.1743 | 17.7411 | 3449 |
| 1712275080 | 19.0385 | 0.01 | 0.05 | 19.0676 | 19.5437 | 18.5739 | 3013 |
| 1712188680 | 19.0287 | -0.19 | -1.01 | 19.2416 | 19.7568 | 18.4283 | 2572 |
| 1712102280 | 19.2227 | -1.26 | -6.17 | 20.4737 | 20.5411 | 18.3488 | 3865 |
| 1712015880 | 20.4865 | -0.71 | -3.35 | 21.1127 | 21.205 | 19.7302 | 3883 |
| 1711929480 | 21.1962 | 0.45 | 2.17 | 20.7573 | 21.3784 | 20.7297 | 3131 |
| 1711843080 | 20.7465 | -1.39 | -6.29 | 22.1716 | 22.2432 | 20.6013 | 3850 |
| 1711756680 | 22.1379 | 0.45 | 2.10 | 21.7162 | 22.5045 | 21.2547 | 5617 |
| 1711670280 | 21.6832 | 0.01 | 0.03 | 21.6423 | 21.8999 | 21.0109 | 3910 |
| 1711583880 | 21.6762 | -0.66 | -2.97 | 22.3908 | 23.0592 | 21.3096 | 3750 |
| 1711497480 | 22.3386 | 0.09 | 0.42 | 22.2872 | 23.5511 | 21.8241 | 5275 |
| 1711411080 | 22.2457 | 1.03 | 4.85 | 21.1958 | 22.8355 | 21.1058 | 5234 |
| 1711324680 | 21.2171 | 0.83 | 4.06 | 20.3455 | 21.3541 | 19.9819 | 2906 |
| 1711238280 | 20.3885 | 0.09 | 0.47 | 20.3735 | 21.0026 | 20.182 | 2962 |
| 1711151880 | 20.2936 | -0.98 | -4.61 | 21.1917 | 21.6147 | 19.796 | 3783 |
| 1711065480 | 21.2738 | -0.19 | -0.87 | 21.5075 | 21.7852 | 20.6461 | 4861 |
| 1710979080 | 21.4604 | 2.66 | 14.12 | 18.84 | 21.6303 | 18.1432 | 5392 |
| 1710892680 | 18.8044 | -2.23 | -10.60 | 21.0511 | 21.3211 | 18.0988 | 5764 |
| 1710806280 | 21.0349 | -1.52 | -6.72 | 22.4207 | 22.6686 | 20.6872 | 4719 |
| 1710719880 | 22.5507 | 0.77 | 3.53 | 21.9729 | 22.8207 | 20.6382 | 5134 |
| 1710633480 | 21.7827 | -1.9 | -8.02 | 23.7191 | 24.5728 | 21.1814 | 6482 |
| 1710547080 | 23.6823 | -1.4 | -5.57 | 24.0639 | 25.7083 | 21.9756 | 4315 |
| 1710460680 | 25.08 | -1.68 | -6.28 | 26.812 | 27.1888 | 23.7053 | 7029 |
| 1710374280 | 26.7607 | 2.25 | 9.18 | 23.1101 | 32.5114 | 22.4938 | 6955 |
| 1710287880 | 24.5105 | 0.2 | 0.82 | 23.764 | 24.8171 | 22.4938 | 84 |
| 1710201480 | 24.3122 | 1.76 | 7.83 | 23.1549 | 24.7169 | 21.1058 | 107 |
| 1710115080 | 22.5474 | -0.9 | -3.85 | 23.8989 | 24.6115 | 22.1046 | 77 |
| 1710028680 | 23.4494 | 1.07 | 4.80 | 22.4094 | 24.6115 | 22.2173 | 7357 |
| 1709942280 | 22.3753 | -0.04 | -0.19 | 22.3436 | 22.7928 | 21.546 | 4899 |
| 1709855880 | 22.4172 | -0.45 | -1.96 | 22.908 | 24.2936 | 21.7102 | 7871 |
| 1709769480 | 22.8661 | 0.56 | 2.51 | 22.3003 | 23.4803 | 21.4092 | 5373 |
| 1709683080 | 22.3061 | -2.28 | -9.29 | 24.6203 | 27.3029 | 21.0509 | 7190 |
| 1709596680 | 24.5895 | -0.72 | -2.84 | 25.2603 | 25.5975 | 23.8432 | 5643 |
| 1709510280 | 25.309 | -0.42 | -1.63 | 25.8214 | 26.7645 | 24.0289 | 4526 |
| 1709423880 | 25.7292 | 0.22 | 0.86 | 25.2918 | 26.2771 | 24.1086 | 5022 |
| 1709337480 | 25.5086 | 2.05 | 8.74 | 23.4219 | 25.7646 | 23.3966 | 4686 |
| 1709251080 | 23.4578 | -0.45 | -1.89 | 23.8893 | 24.838 | 22.7385 | 4642 |
| 1709164680 | 23.909 | 0.09 | 0.37 | 23.6843 | 25.1921 | 22.3916 | 5735 |
| 1709078280 | 23.8217 | 0.96 | 4.19 | 22.6078 | 23.8217 | 22.2068 | 4296 |
| 1708991880 | 22.8631 | 0.68 | 3.07 | 22.1282 | 23.2965 | 21.3173 | 4261 |
| 1708905480 | 22.1815 | -0.07 | -0.32 | 22.133 | 22.5612 | 21.7942 | 2454 |
| 1708819080 | 22.2526 | 0.97 | 4.56 | 20.9921 | 22.3832 | 20.91 | 2597 |
| 1708732680 | 21.2821 | -1.2 | -5.35 | 22.494 | 22.6586 | 20.9139 | 3120 |
| 1708646280 | 22.4842 | -0.63 | -2.74 | 23.0631 | 23.3503 | 22.3374 | 3875 |
| 1708559880 | 23.1176 | -0.89 | -3.72 | 24.1119 | 24.1791 | 22.1395 | 3321 |
| 1708473480 | 24.0109 | -0.39 | -1.61 | 24.4688 | 25.9408 | 22.8882 | 6312 |
| 1708387080 | 24.404 | 0.62 | 2.60 | 23.7079 | 27.2085 | 23.1885 | 9812 |
| 1708300680 | 23.7863 | 1.22 | 5.41 | 22.6264 | 24.6218 | 22.2662 | 5963 |
| 1708214280 | 22.5655 | 0.1 | 0.44 | 22.3355 | 23.1426 | 21.7295 | 3959 |
| 1708127880 | 22.4674 | -0.26 | -1.14 | 22.6406 | 23.2739 | 21.9299 | 3868 |
| 1708041480 | 22.7273 | -0.38 | -1.64 | 23.1223 | 23.9436 | 22.3386 | 5548 |
| 1707955080 | 23.1054 | 0.08 | 0.35 | 23.043 | 23.5355 | 22.7716 | 3713 |
| 1707868680 | 23.0259 | -0.2 | -0.84 | 23.1866 | 23.4824 | 22.2088 | 3825 |
| 1707782280 | 23.2218 | 0.74 | 3.28 | 22.5665 | 23.6085 | 21.851 | 4572 |
| 1707695880 | 22.4834 | -0.27 | -1.18 | 22.7694 | 23.5973 | 22.4066 | 3097 |
| 1707609480 | 22.752 | -0.26 | -1.13 | 23.0044 | 23.5911 | 22.3453 | 3438 |
| 1707523080 | 23.0127 | 1.05 | 4.77 | 22.1088 | 23.3571 | 21.9566 | 4057 |
| 1707436680 | 21.966 | -0.46 | -2.06 | 22.3241 | 22.6446 | 21.8791 | 3429 |
| 1707350280 | 22.4274 | 0.98 | 4.58 | 21.5039 | 22.4975 | 21.3323 | 3444 |
| 1707263880 | 21.4445 | -0.33 | -1.54 | 21.4465 | 22.0775 | 21.3088 | 2428 |
| 1707177480 | 21.7793 | 0.04 | 0.21 | 21.5951 | 22.6726 | 21.3681 | 3306 |
| 1707091080 | 21.7344 | -0.13 | -0.61 | 22.0391 | 22.0922 | 21.2368 | 2528 |
| 1707004680 | 21.8673 | -0.41 | -1.85 | 22.2917 | 22.4334 | 21.8247 | 2033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
