MoveApp Historical Data - MOVEUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
MoveApp (DigiFinex:MOVEUSDT)
MoveApp (DigiFinex:MOVEUSDT) Historical

MoveApp (MOVEUSDT)

0.00085

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715558280	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1715471880	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1715385480	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1715299080	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1715212680	0.00085	0	0.00	0.00085	0.00085	0.00085	0
1715126280	0.00085	-0.00094	-52.51	0.00085	0.00085	0.00085	23412
1715039880	0.00179	0	0.00	0.00179	0.00179	0.00179	0
1714953480	0.00179	0	0.00	0.000441	0.00179	0.000441	25116
1714867080	0.00179	-9.0E-6	-0.50	0.001799	0.001799	0.000441	33153
1714780680	0.001799	0.000592	49.05	0.001799	0.001799	0.001799	8036
1714694280	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714607880	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714521480	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714435080	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714348680	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714262280	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714175880	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714089480	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1714003080	0.001207	0	0.00	0.001207	0.001207	0.001207	0
1713916680	0.001207	-0.000493	-29.00	0.0017	0.0017	0.001207	60636
1713830280	0.0017	0.0007	70.00	0.0017	0.0017	0.0017	3534
1713743880	0.001	0	0.00	0.001	0.001	0.001	0
1713657480	0.001	-0.00128	-56.14	0.001	0.001	0.001	45000
1713571080	0.00228	0	0.00	0.00228	0.00228	0.00228	2250
1713484680	0.00228	0.000874	62.16	0.00228	0.00228	0.00228	2250
1713398280	0.001406	0	0.00	0.001406	0.001406	0.001406	0
1713311880	0.001406	0	0.00	0.001406	0.001406	0.001406	0
1713225480	0.001406	0.000105	8.07	0.00134	0.001406	0.001301	1284606
1713139080	0.001301	2.6E-5	2.04	0.001341	0.001342	0.001275	2628227
1713052680	0.001275	-0.000125	-8.93	0.0014	0.0016	0.00014	3884772
1712966280	0.0014	-0.00015	-9.68	0.0014	0.0016	0.00014	1581756
1712879880	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1712793480	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1712707080	0.00155	-6.0E-5	-3.73	0.0016	0.00161	0.001307	1499735
1712620680	0.00161	2.0E-5	1.26	0.00164	0.00165	0.001307	4822048
1712534280	0.00159	-5.0E-5	-3.05	0.00163	0.00164	0.00153	1144279
1712447880	0.00164	-1.0E-5	-0.61	0.00161	0.00167	0.0013	3224814
1712361480	0.00165	2.9E-5	1.79	0.00171	0.00177	0.0014	3251838
1712275080	0.001621	-0.000239	-12.85	0.0018	0.00186	0.00161	3737949
1712188680	0.00186	0.00022	13.41	0.00156	0.0019	0.00154	3116103
1712102280	0.00164	-5.0E-5	-2.96	0.00165	0.00169	0.00154	838927
1712015880	0.00169	-0.00021	-11.05	0.00165	0.00178	0.00165	299935
1711929480	0.0019	-0.0004	-17.39	0.0023	0.0023	0.0019	5322
1711843080	0.0023	0.00079	52.32	0.0023	0.0023	0.0023	2661
1711756680	0.00151	-0.00012	-7.36	0.001541	0.00169	0.0014	1702396
1711670280	0.00163	-0.00019	-10.44	0.001899	0.00198	0.0014	2719107
1711583880	0.00182	4.0E-5	2.25	0.00163	0.00198	0.00125	5316150
1711497480	0.00178	6.0E-5	3.49	0.00162	0.00178	0.00125	3328998
1711411080	0.00172	0.00012	7.50	0.00157	0.00172	0.00157	1605948
1711324680	0.0016	-0.00012	-6.98	0.0017	0.00172	0.00156	671959
1711238280	0.00172	0.0001	6.17	0.00162	0.00172	0.00162	510672
1711151880	0.00162	-5.0E-5	-2.99	0.001553	0.001935	0.00151	8650802
1711065480	0.00167	-0.000204	-10.89	0.001838	0.001909	0.001406	15357138
1710979080	0.001874	3.4E-5	1.85	0.00186	0.001879	0.00176	16249660
1710892680	0.00184	0.00017	10.18	0.00161	0.00187	0.00161	13693320
1710806280	0.00167	-0.00024	-12.57	0.00193	0.00196	0.0015	10374113
1710719880	0.00191	0.00027	16.46	0.00202	0.00214	0.00163	12110719
1710633480	0.00164	-0.0006	-26.79	0.00251	0.00253	0.00163	9410484
1710547080	0.00224	-0.00014	-5.88	0.00252	0.0026	0.00222	11083859
1710460680	0.00238	-0.00013	-5.18	0.00219	0.00272	0.00219	9874179
1710374280	0.00251	0.00045	21.84	0.00207	0.00252	0.00198	8211427
1710287880	0.00206	3.0E-5	1.48	0.00201	0.00218	0.00194	11702363
1710201480	0.00203	-3.0E-5	-1.46	0.00207	0.0022	0.0016	8026126
1710115080	0.00206	5.0E-5	2.49	0.00202	0.0021	0.00201	6042829
1710028680	0.00201	0.0001	5.24	0.00186	0.00204	0.00186	5026880
1709942280	0.00191	0.00012	6.70	0.00175	0.00195	0.00173	9588325
1709855880	0.00179	3.0E-5	1.70	0.00177	0.00182	0.00171	7434645
1709769480	0.00176	6.0E-5	3.53	0.00174	0.00179	0.0016	3707255
1709683080	0.0017	0	0.00	0.00165	0.0018	0.0016	4964121
1709596680	0.0017	0.00041	31.78	0.00169	0.00172	0.00128	5695121
1709510280	0.00129	-0.00047	-26.70	0.00179	0.00179	0.00128	7276266
1709423880	0.00176	-0.00014	-7.37	0.0018	0.0019	0.00171	5392870
1709337480	0.0019	-8.0E-5	-4.04	0.0023	0.00232	0.0018	8637737
1709251080	0.00198	5.0E-5	2.59	0.00221	0.00233	0.00177	12492296
1709164680	0.00193	-0.00028	-12.67	0.00221	0.00223	0.0018	8256590
1709078280	0.00221	6.0E-5	2.79	0.00225	0.00243	0.00208	11635065
1708991880	0.00215	-3.0E-5	-1.38	0.00217	0.0023	0.00198	11556906
1708905480	0.00218	-6.0E-5	-2.68	0.00213	0.00227	0.00211	4776740
1708819080	0.00224	0.00048	27.27	0.00175	0.00227	0.0017	10662441
1708732680	0.00176	-0.00011	-5.88	0.00222	0.00225	0.0017	9632957
1708646280	0.00187	-0.0002	-9.66	0.00207	0.00225	0.00182	12117453
1708559880	0.00207	-9.0E-5	-4.17	0.0021	0.00225	0.00168	10330947
1708473480	0.00216	-0.00035	-13.94	0.00249	0.00259	0.00168	11042693
1708387080	0.00251	-0.00013	-4.92	0.00256	0.00264	0.00241	5888978
1708300680	0.00264	5.0E-5	1.93	0.00259	0.00264	0.0025	5120660
1708214280	0.00259	6.0E-5	2.37	0.00229	0.0026	0.00229	3933406
1708127880	0.00253	0.00015	6.30	0.00233	0.00255	0.00219	11524942
1708041480	0.00238	-2.0E-5	-0.83	0.00231	0.00241	0.00224	14165895
1707955080	0.0024	7.0E-5	3.00	0.00249	0.00253	0.00221	11847320
1707868680	0.00233	-0.00019	-7.54	0.00244	0.00254	0.00221	12437908

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions