We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 3161.72 | 387.75 | 13.98 | 2765.27 | 3177.32 | 2730.25 | 395 |
| 1716163080 | 2773.97 | -51.26 | -1.81 | 2825.96 | 2849.73 | 2745.11 | 190 |
| 1716076680 | 2825.23 | 39.9 | 1.43 | 2788.27 | 2871.28 | 2778.27 | 283 |
| 1715990280 | 2785.33 | 91.08 | 3.38 | 2688.93 | 2799.28 | 2661.74 | 268 |
| 1715903880 | 2694.25 | -117.02 | -4.16 | 2806.13 | 2819.96 | 2684.86 | 215 |
| 1715817480 | 2811.27 | 132.49 | 4.95 | 2692.66 | 2818.27 | 2668.86 | 193 |
| 1715731080 | 2678.78 | -3.78 | -0.14 | 2710.16 | 2717.26 | 2657.74 | 177 |
| 1715644680 | 2682.56 | -9.7 | -0.36 | 2690.54 | 2759.17 | 2634.45 | 165 |
| 1715558280 | 2692.26 | -8.88 | -0.33 | 2708.26 | 2730.88 | 2676.84 | 101 |
| 1715471880 | 2701.14 | 25.4 | 0.95 | 2662.74 | 2736.26 | 2652.24 | 91 |
| 1715385480 | 2675.74 | -74.72 | -2.72 | 2744.04 | 2762.53 | 2633.15 | 151 |
| 1715299080 | 2750.46 | 56.2 | 2.09 | 2683.96 | 2762.53 | 2668.34 | 211 |
| 1715212680 | 2694.26 | -125.01 | -4.43 | 2801.27 | 2821.77 | 2676.74 | 247 |
| 1715126280 | 2819.27 | 37 | 1.33 | 2799.27 | 2858.42 | 2764.62 | 181 |
| 1715039880 | 2782.27 | -130.86 | -4.49 | 2921.02 | 2966.49 | 2781.27 | 349 |
| 1714953480 | 2913.13 | 40.85 | 1.42 | 2874.96 | 2956.29 | 2848.73 | 242 |
| 1714867080 | 2872.28 | -98.03 | -3.30 | 2968.59 | 2975.5 | 2869.92 | 410 |
| 1714780680 | 2970.31 | 202.36 | 7.31 | 2780.38 | 2999.29 | 2695.41 | 616 |
| 1714694160 | 2767.95 | 33.69 | 1.23 | 2709.46 | 2789.73 | 2653.74 | 304 |
| 1714607880 | 2734.26 | 56.2 | 2.10 | 2676.87 | 2734.26 | 2549.75 | 379 |
| 1714521480 | 2678.06 | -163.77 | -5.76 | 2863.02 | 2872.28 | 2586.86 | 521 |
| 1714435080 | 2841.83 | -226.87 | -7.39 | 3088.79 | 3102.5 | 2732.74 | 762 |
| 1714348680 | 3068.7 | 78.99 | 2.64 | 2984.01 | 3148.95 | 2981.71 | 437 |
| 1714262280 | 2989.71 | 119.69 | 4.17 | 2878.72 | 3017.29 | 2809.75 | 499 |
| 1714175880 | 2870.02 | 16.7 | 0.59 | 2860.72 | 2952.19 | 2796.17 | 563 |
| 1714089480 | 2853.32 | -17.4 | -0.61 | 2862.68 | 2909.88 | 2798.73 | 404 |
| 1714003080 | 2870.72 | -50 | -1.71 | 2910.78 | 3036.89 | 2828.73 | 630 |
| 1713916680 | 2920.72 | 23.94 | 0.83 | 2909.72 | 2929.02 | 2799.73 | 528 |
| 1713830280 | 2896.78 | -104.61 | -3.49 | 2990.29 | 3047.82 | 2868.79 | 612 |
| 1713743880 | 3001.39 | -116.35 | -3.73 | 3126.8 | 3159.01 | 2974.99 | 479 |
| 1713657480 | 3117.74 | 164.03 | 5.55 | 2936.72 | 3144.3 | 2932.72 | 483 |
| 1713571080 | 2953.71 | -43 | -1.43 | 3008.71 | 3045.69 | 2827.72 | 799 |
| 1713484680 | 2996.71 | -147.99 | -4.71 | 3147.4 | 3245.68 | 2993.71 | 776 |
| 1713398280 | 3144.7 | -113.01 | -3.47 | 3282.1 | 3301.32 | 3106.27 | 796 |
| 1713311880 | 3257.71 | 186.61 | 6.08 | 3083.7 | 3328.32 | 2994.71 | 937 |
| 1713225480 | 3071.1 | 26.39 | 0.87 | 3058.13 | 3234.31 | 2997.71 | 808 |
| 1713139080 | 3044.71 | 251.64 | 9.01 | 2789.47 | 3093.2 | 2713.24 | 453 |
| 1713052680 | 2793.07 | -151.75 | -5.15 | 2962.2 | 2971.89 | 2450.56 | 644 |
| 1712966280 | 2944.82 | -418.51 | -12.44 | 3361.17 | 3392.33 | 2776.12 | 613 |
| 1712879880 | 3363.33 | 31.49 | 0.95 | 3333.68 | 3427.67 | 3301.98 | 467 |
| 1712793480 | 3331.84 | -72.39 | -2.13 | 3403.67 | 3452.34 | 3306.52 | 548 |
| 1712707080 | 3404.23 | -340.41 | -9.09 | 3774.57 | 3775.63 | 3387.67 | 511 |
| 1712620680 | 3744.64 | 107.59 | 2.96 | 3638.95 | 3828.37 | 3513.66 | 538 |
| 1712534280 | 3637.05 | -72.59 | -1.96 | 3729.64 | 3739.76 | 3583.65 | 337 |
| 1712447880 | 3709.64 | 29.83 | 0.81 | 3678.89 | 3778.32 | 3660.43 | 293 |
| 1712361480 | 3679.81 | -273.58 | -6.92 | 3943.38 | 3984.59 | 3652.34 | 542 |
| 1712275080 | 3953.39 | 150.02 | 3.94 | 3810.37 | 4074.4 | 3733.64 | 627 |
| 1712188680 | 3803.37 | 51.84 | 1.38 | 3749.36 | 3874.87 | 3672.64 | 641 |
| 1712102280 | 3751.53 | -0.84 | -0.02 | 3784.37 | 3912.38 | 3560.65 | 1080 |
| 1712015880 | 3752.37 | -179.68 | -4.57 | 3926.23 | 3971.89 | 3607.65 | 659 |
| 1711929480 | 3932.05 | 184.41 | 4.92 | 3750.03 | 4050.39 | 3702.94 | 698 |
| 1711843080 | 3747.64 | 73.56 | 2.00 | 3659.66 | 3803.37 | 3655.94 | 508 |
| 1711756680 | 3674.08 | 38.43 | 1.06 | 3652.16 | 3892.98 | 3476.26 | 950 |
| 1711670280 | 3635.65 | 343.63 | 10.44 | 3293.62 | 3681.36 | 3283.62 | 908 |
| 1711583880 | 3292.02 | 75.18 | 2.34 | 3221.69 | 3328.33 | 3129.7 | 667 |
| 1711497480 | 3216.84 | -80.83 | -2.45 | 3297.32 | 3350.33 | 3190.98 | 506 |
| 1711411080 | 3297.67 | 138.43 | 4.38 | 3140.7 | 3376.85 | 3119.7 | 622 |
| 1711324680 | 3159.24 | 113.53 | 3.73 | 3065.97 | 3165.7 | 3027.71 | 384 |
| 1711238280 | 3045.71 | -77.57 | -2.48 | 3119.58 | 3147.26 | 3041.71 | 372 |
| 1711151880 | 3123.28 | -258.05 | -7.63 | 3384.93 | 3414.5 | 3066.04 | 786 |
| 1711065480 | 3381.33 | 341.92 | 11.25 | 3040.3 | 3460.34 | 2961.39 | 1115 |
| 1710979080 | 3039.41 | 262.68 | 9.46 | 2794.86 | 3083.84 | 2726.96 | 895 |
| 1710892680 | 2776.73 | -278.87 | -9.13 | 3066.7 | 3093.5 | 2707.53 | 1326 |
| 1710806280 | 3055.6 | -222.32 | -6.78 | 3284.12 | 3328.32 | 3029.41 | 1012 |
| 1710719880 | 3277.92 | 431.76 | 15.17 | 2845.73 | 3281.42 | 2842.73 | 1607 |
| 1710633480 | 2846.16 | 31.23 | 1.11 | 2808.27 | 2959.29 | 2650.74 | 993 |
| 1710547080 | 2814.93 | -87.19 | -3.00 | 2911.21 | 2948.28 | 2615.71 | 978 |
| 1710460680 | 2902.12 | 8.13 | 0.28 | 2892.21 | 2971.29 | 2764.33 | 923 |
| 1710374280 | 2893.99 | 266.14 | 10.13 | 2644.75 | 2944.84 | 2624.75 | 1379 |
| 1710287880 | 2627.85 | 25.51 | 0.98 | 2600.79 | 2797.27 | 2448.77 | 933 |
| 1710201480 | 2602.34 | -209.93 | -7.46 | 2812.27 | 2812.27 | 2564.89 | 959 |
| 1710115080 | 2812.27 | 392.79 | 16.23 | 2407.36 | 2814.27 | 2407.07 | 1006 |
| 1710028680 | 2419.48 | 332.48 | 15.93 | 2084.58 | 2489.24 | 2079.8 | 1053 |
| 1709942280 | 2087 | -12.2 | -0.58 | 2116.1 | 2127.35 | 1983.11 | 412 |
| 1709855880 | 2099.2 | 18.2 | 0.87 | 2070 | 2117.2 | 2036.09 | 485 |
| 1709769480 | 2081 | 82.61 | 4.13 | 1997.19 | 2129.2 | 1931.62 | 551 |
| 1709683080 | 1998.39 | -94.95 | -4.54 | 2103.3 | 2196.31 | 1886.82 | 740 |
| 1709596680 | 2093.34 | 4.73 | 0.23 | 2106.8 | 2131 | 2038.25 | 487 |
| 1709510280 | 2088.61 | -49.59 | -2.32 | 2143.1 | 2152.21 | 2047.19 | 343 |
| 1709423880 | 2138.2 | 32 | 1.52 | 2109.8 | 2147.2 | 2095.4 | 348 |
| 1709337480 | 2106.2 | 10 | 0.48 | 2092.2 | 2138.2 | 2083.2 | 282 |
| 1709251080 | 2096.2 | -76.59 | -3.52 | 2174.94 | 2265.23 | 2058.3 | 549 |
| 1709164680 | 2172.79 | 22 | 1.02 | 2154.79 | 2236.39 | 2074.8 | 548 |
| 1709078280 | 2150.79 | 48.77 | 2.32 | 2089.8 | 2185.92 | 2089.8 | 581 |
| 1708991880 | 2102.02 | 49.15 | 2.39 | 2046.01 | 2106.2 | 2035.76 | 271 |
| 1708905480 | 2052.87 | 9.08 | 0.44 | 2037.19 | 2071.2 | 2015.81 | 301 |
| 1708819080 | 2043.79 | 54.7 | 2.75 | 1984.12 | 2112.01 | 1966.81 | 495 |
| 1708732680 | 1989.09 | -39.97 | -1.97 | 2025.19 | 2038.19 | 1954.74 | 392 |
| 1708646280 | 2029.06 | -21.74 | -1.06 | 2033.8 | 2069.64 | 2012.95 | 299 |
| 1708559880 | 2050.8 | -79 | -3.71 | 2124.2 | 2143.03 | 1993.81 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
