We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 58.3335 | 4.19 | 7.74 | 54.6821 | 58.6322 | 53.6929 | 2106 |
| 1715731080 | 54.1413 | -2.26 | -4.00 | 56.0534 | 56.806 | 54.0549 | 2459 |
| 1715644680 | 56.3983 | -1.54 | -2.66 | 58.4312 | 59.0601 | 54.9291 | 3577 |
| 1715558280 | 57.9398 | 0.09 | 0.15 | 58.7246 | 59.0601 | 57.556 | 590 |
| 1715471880 | 57.8546 | -1.01 | -1.72 | 58.7952 | 59.0514 | 57.5374 | 956 |
| 1715385480 | 58.8652 | -2.68 | -4.35 | 60.6047 | 61.8384 | 58.0147 | 4868 |
| 1715299080 | 61.544 | 3.35 | 5.76 | 58.0848 | 61.6571 | 57.0944 | 1959 |
| 1715212680 | 58.1948 | -0.04 | -0.07 | 58.9288 | 59.8021 | 57.2442 | 1629 |
| 1715126280 | 58.2348 | -0.97 | -1.64 | 58.9047 | 60.4907 | 57.8277 | 1798 |
| 1715039880 | 59.2054 | -2.97 | -4.78 | 62.0229 | 64.4658 | 58.7051 | 2369 |
| 1714953480 | 62.1772 | 0.85 | 1.39 | 61.6095 | 62.7754 | 60.0726 | 1356 |
| 1714867080 | 61.3257 | -0.21 | -0.34 | 61.639 | 62.6975 | 60.8636 | 1569 |
| 1714780680 | 61.5368 | 1.99 | 3.34 | 59.931 | 62.2427 | 58.0153 | 1776 |
| 1714694160 | 59.5501 | 0.05 | 0.08 | 58.3251 | 60.4086 | 57.1041 | 2522 |
| 1714607880 | 59.5005 | 0.45 | 0.76 | 57.5939 | 60.502 | 54.2674 | 5291 |
| 1714521480 | 59.0546 | -5.37 | -8.34 | 63.5519 | 65.141 | 56.1561 | 3820 |
| 1714435080 | 64.4285 | -1.63 | -2.47 | 66.9901 | 67.1002 | 63.0435 | 2121 |
| 1714348680 | 66.0587 | 1.84 | 2.86 | 63.7226 | 69.6876 | 63.2022 | 3787 |
| 1714262280 | 64.2215 | 2.31 | 3.72 | 62.2887 | 65.3575 | 59.9942 | 2088 |
| 1714175880 | 61.9158 | -2.47 | -3.84 | 64.7812 | 65.5344 | 61.1659 | 1853 |
| 1714089480 | 64.3869 | -0.33 | -0.52 | 65.1381 | 65.8705 | 62.4236 | 2963 |
| 1714003080 | 64.7205 | -2.96 | -4.37 | 68.8413 | 70.5122 | 63.92 | 4200 |
| 1713916680 | 67.6805 | -0.71 | -1.04 | 68.4472 | 70.172 | 66.0327 | 3634 |
| 1713830280 | 68.3944 | 2.84 | 4.33 | 65.3899 | 70.766 | 64.8467 | 3360 |
| 1713743880 | 65.5579 | -1.65 | -2.45 | 67.177 | 67.8406 | 64.3502 | 1909 |
| 1713657480 | 67.2066 | 5.07 | 8.16 | 62.0441 | 67.8406 | 60.9637 | 3262 |
| 1713571080 | 62.135 | 3.06 | 5.17 | 58.9179 | 64.0037 | 54.8651 | 4959 |
| 1713484680 | 59.0779 | 2.28 | 4.01 | 57.5344 | 59.3955 | 55.5936 | 2829 |
| 1713398280 | 56.7993 | -1.31 | -2.26 | 58.6348 | 58.9922 | 54.3941 | 4325 |
| 1713311880 | 58.1138 | 1 | 1.76 | 55.6857 | 58.8938 | 54.5189 | 4545 |
| 1713225480 | 57.1101 | -3.21 | -5.32 | 60.2002 | 63.4909 | 55.157 | 7318 |
| 1713139080 | 60.3161 | 3.3 | 5.79 | 56.6771 | 61.1334 | 54.4224 | 10980 |
| 1713052680 | 57.0141 | -11.55 | -16.85 | 67.4714 | 69.3515 | 50.8189 | 12051 |
| 1712966280 | 68.5653 | -18.39 | -21.15 | 87.5724 | 89.0735 | 59.4352 | 7713 |
| 1712879880 | 86.9554 | -3.72 | -4.10 | 89.8037 | 91.7555 | 86.2583 | 1933 |
| 1712793480 | 90.6757 | -0.25 | -0.27 | 92.2506 | 92.5554 | 85.9121 | 3754 |
| 1712707080 | 90.9231 | -5.42 | -5.63 | 96.894 | 97.5184 | 90.354 | 3715 |
| 1712620680 | 96.3477 | 7.35 | 8.26 | 87.9604 | 97.5184 | 87.9273 | 4481 |
| 1712534280 | 88.9967 | 1.32 | 1.50 | 87.273 | 89.5166 | 86.7459 | 2773 |
| 1712447880 | 87.6775 | 2.32 | 2.72 | 85.1414 | 88.583 | 84.8108 | 1959 |
| 1712361480 | 85.3569 | -3.6 | -4.05 | 89.3263 | 89.3717 | 82.4651 | 2436 |
| 1712275080 | 88.9567 | 0.55 | 0.63 | 86.9818 | 91.0174 | 85.6343 | 2818 |
| 1712188680 | 88.4037 | -0.64 | -0.72 | 88.4763 | 90.5157 | 85.8223 | 4148 |
| 1712102280 | 89.0485 | -8.76 | -8.96 | 97.6615 | 98.6591 | 87.1903 | 5469 |
| 1712015880 | 97.8086 | -5.32 | -5.15 | 102.6867 | 104.4404 | 95.0001 | 5107 |
| 1711929480 | 103.1242 | 6.86 | 7.13 | 97.3915 | 105.01 | 95.5727 | 4451 |
| 1711843080 | 96.265 | -1.99 | -2.02 | 98.1412 | 99.3305 | 95.5727 | 2166 |
| 1711756680 | 98.2511 | -3.41 | -3.36 | 100.9104 | 103.0863 | 97.0741 | 3295 |
| 1711670280 | 101.6645 | 0.28 | 0.27 | 101.0005 | 103.9022 | 100.0775 | 4183 |
| 1711583880 | 101.3869 | -2.46 | -2.37 | 103.7678 | 106.874 | 99.0513 | 7058 |
| 1711497480 | 103.8449 | -3.53 | -3.29 | 108.391 | 115.4194 | 102.0788 | 6104 |
| 1711411080 | 107.3763 | 6.16 | 6.08 | 102.8817 | 114.078 | 99.5731 | 6359 |
| 1711324680 | 101.2203 | 4.14 | 4.26 | 97.6589 | 103.2518 | 95.7385 | 5355 |
| 1711238280 | 97.082 | -2.04 | -2.06 | 98.3389 | 101.8947 | 96.7024 | 2758 |
| 1711151880 | 99.1193 | -6.22 | -5.91 | 105.6633 | 111.4267 | 96.7024 | 8212 |
| 1711065480 | 105.3423 | 1.06 | 1.02 | 104.1903 | 107.9046 | 100.1548 | 7807 |
| 1710979080 | 104.2781 | 14.41 | 16.03 | 87.2875 | 111.2966 | 86.6819 | 13998 |
| 1710892680 | 89.8719 | -4.89 | -5.16 | 96.3191 | 96.3653 | 84.7424 | 11059 |
| 1710806280 | 94.7632 | -10.41 | -9.90 | 106.0435 | 108.595 | 93.2953 | 6960 |
| 1710719880 | 105.1747 | 2.49 | 2.42 | 103.2638 | 107.0799 | 97.6767 | 8788 |
| 1710633480 | 102.6869 | -11.36 | -9.96 | 113.191 | 117.1286 | 100.2984 | 8975 |
| 1710547080 | 114.0457 | -12.57 | -9.93 | 126.05 | 127.867 | 109.519 | 12128 |
| 1710460680 | 126.6176 | -6.17 | -4.65 | 131.5251 | 135.8086 | 117.9812 | 8022 |
| 1710374280 | 132.792 | 1.45 | 1.10 | 129.8542 | 139.7976 | 127.9453 | 9680 |
| 1710287880 | 131.3412 | -2.72 | -2.03 | 135.261 | 138.5882 | 122.9724 | 14201 |
| 1710201480 | 134.0572 | 24.82 | 22.72 | 108.3292 | 149.9873 | 105.0286 | 25833 |
| 1710115080 | 109.2356 | 4.67 | 4.47 | 104.4674 | 112.3344 | 103.9393 | 11743 |
| 1710028680 | 104.5626 | 7.79 | 8.05 | 97.3273 | 107.5255 | 96.5457 | 9274 |
| 1709942280 | 96.772 | -2.58 | -2.59 | 98.7908 | 101.56 | 94.7564 | 8414 |
| 1709855880 | 99.3495 | 0.24 | 0.24 | 99.4909 | 104.1576 | 97.0702 | 11284 |
| 1709769480 | 99.1093 | 4.96 | 5.27 | 94.5234 | 102.4346 | 90.9185 | 13605 |
| 1709683080 | 94.1466 | -4.4 | -4.47 | 98.7891 | 111.4021 | 85.2411 | 23393 |
| 1709596680 | 98.549 | -7.56 | -7.12 | 105.5237 | 107.054 | 92.8044 | 12812 |
| 1709510280 | 106.1064 | -1.49 | -1.38 | 107.2836 | 110.6284 | 103.8575 | 9141 |
| 1709423880 | 107.5955 | -8.19 | -7.08 | 116.5074 | 116.9815 | 105.107 | 8607 |
| 1709337480 | 115.7882 | 4.05 | 3.63 | 113.0134 | 118.1309 | 110.3239 | 9307 |
| 1709251080 | 111.7352 | 1.57 | 1.42 | 109.6387 | 118.1149 | 107.5255 | 12375 |
| 1709164680 | 110.166 | 0.33 | 0.30 | 108.435 | 111.229 | 101.2957 | 10975 |
| 1709078280 | 109.8342 | 3.58 | 3.37 | 105.7063 | 113.8443 | 101.3507 | 10202 |
| 1708991880 | 106.2563 | -3.6 | -3.28 | 110.6672 | 111.6621 | 100.6025 | 8239 |
| 1708905480 | 109.8558 | 11.67 | 11.88 | 98.0007 | 113.9497 | 97.963 | 16249 |
| 1708819080 | 98.1888 | 9.35 | 10.52 | 89.771 | 99.0747 | 86.9879 | 7677 |
| 1708732680 | 88.8432 | 0.03 | 0.03 | 87.3805 | 94.6467 | 86.768 | 12902 |
| 1708646280 | 88.8168 | 3.54 | 4.15 | 83.8049 | 89.7544 | 82.8051 | 5903 |
| 1708559880 | 85.281 | -4.15 | -4.65 | 89.0576 | 90.1545 | 82.2632 | 8056 |
| 1708473480 | 89.4357 | -0.08 | -0.09 | 89.9561 | 90.7886 | 82.4865 | 8666 |
| 1708387080 | 89.5131 | 1.45 | 1.65 | 88.2554 | 92.9008 | 86.7095 | 5757 |
| 1708300680 | 88.0624 | 4.12 | 4.90 | 84.5433 | 88.9532 | 82.9818 | 4336 |
| 1708214280 | 83.9464 | -3.28 | -3.76 | 85.7279 | 87.8305 | 80.1179 | 6174 |
| 1708127880 | 87.2302 | -5.64 | -6.07 | 94.3993 | 94.7626 | 85.2578 | 6810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
