We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715644680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715558280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715471880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715385480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715299080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715212680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715126280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1715039880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714953480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714867080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714780680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714694280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714607880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714521480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714435080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714348680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714262280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714175880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714089480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1714003080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713916680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713830280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713743880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713657480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713571080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713484680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713398280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713311880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713225480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713139080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1713052680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712966280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712879880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712793480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712707080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712620680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712534280 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712447880 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712361480 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712275080 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712188680 | 0.005157 | 0 | 0.00 | 0.005157 | 0.005157 | 0.005157 | 0 |
| 1712102280 | 0.005157 | -1.6E-5 | -0.31 | 0.005268 | 0.005273 | 0.005154 | 8728259 |
| 1712015880 | 0.005173 | 0.000177 | 3.54 | 0.00659 | 0.008 | 0.004452 | 22311125 |
| 1711929480 | 0.004996 | -0.002356 | -32.05 | 0.006369 | 0.008 | 0.004452 | 16000311 |
| 1711843080 | 0.007352 | -0.000754 | -9.30 | 0.008064 | 0.008133 | 0.005884 | 5672624 |
| 1711756680 | 0.008106 | -0.000554 | -6.40 | 0.008707 | 0.008723 | 0.007988 | 4410190 |
| 1711670280 | 0.00866 | -0.000664 | -7.12 | 0.009532 | 0.009538 | 0.0063 | 5661947 |
| 1711583880 | 0.009324 | -0.000384 | -3.96 | 0.009712 | 0.009724 | 0.009301 | 3752064 |
| 1711497480 | 0.009708 | -0.00131 | -11.89 | 0.011769 | 0.011856 | 0.0095 | 3844037 |
| 1711411080 | 0.011018 | -0.000751 | -6.38 | 0.011901 | 0.011999 | 0.010933 | 3338809 |
| 1711324680 | 0.011769 | -0.000131 | -1.10 | 0.011978 | 0.012 | 0.011602 | 3195293 |
| 1711238280 | 0.0119 | -6.6E-5 | -0.55 | 0.01234 | 0.01234 | 0.011784 | 3063894 |
| 1711151880 | 0.011966 | -0.000327 | -2.66 | 0.012069 | 0.012468 | 0.011964 | 3178743 |
| 1711065480 | 0.012293 | 0.001282 | 11.64 | 0.010591 | 0.012321 | 0.010447 | 3566990 |
| 1710979080 | 0.011011 | 0.000765 | 7.47 | 0.010339 | 0.011055 | 0.010227 | 3681017 |
| 1710892680 | 0.010246 | 0.001191 | 13.15 | 0.009238 | 0.010467 | 0.008951 | 4132698 |
| 1710806280 | 0.009055 | -0.0002 | -2.16 | 0.009135 | 0.009518 | 0.008987 | 4138747 |
| 1710719880 | 0.009255 | 0.00026 | 2.89 | 0.008523 | 0.009277 | 0.008501 | 4248193 |
| 1710633480 | 0.008995 | -0.002474 | -21.57 | 0.011721 | 0.01173 | 0.0085 | 4169165 |
| 1710547080 | 0.011469 | -0.000262 | -2.23 | 0.01178 | 0.012112 | 0.011469 | 3265861 |
| 1710460680 | 0.011731 | -9.1E-5 | -0.77 | 0.011521 | 0.011999 | 0.011506 | 3167467 |
| 1710374280 | 0.011822 | -0.000169 | -1.41 | 0.012794 | 0.012799 | 0.011395 | 3373787 |
| 1710287880 | 0.011991 | 0.003014 | 33.57 | 0.009052 | 0.0151 | 0.00855 | 4648664 |
| 1710201480 | 0.008977 | 0.001959 | 27.91 | 0.007038 | 0.015099 | 0.007 | 7472674 |
| 1710115080 | 0.007018 | 0 | 0.00 | 0.007036 | 0.008514 | 0.007 | 6566949 |
| 1710028680 | 0.007018 | -0.000795 | -10.18 | 0.007801 | 0.00782 | 0.007 | 5266405 |
| 1709942280 | 0.007813 | 0.001816 | 30.28 | 0.006471 | 0.00782 | 0.00439 | 7716917 |
| 1709855880 | 0.005997 | -0.001573 | -20.78 | 0.009264 | 0.009266 | 0.00439 | 7868459 |
| 1709769480 | 0.00757 | -0.001787 | -19.10 | 0.009539 | 0.00975 | 0.007474 | 4553062 |
| 1709683080 | 0.009357 | -6.4E-5 | -0.68 | 0.00942 | 0.009581 | 0.009326 | 4000563 |
| 1709596680 | 0.009421 | 3.1E-5 | 0.33 | 0.009369 | 0.009717 | 0.009325 | 3912139 |
| 1709510280 | 0.00939 | 0.000173 | 1.88 | 0.009203 | 0.009455 | 0.009055 | 3858829 |
| 1709423880 | 0.009217 | 0.000298 | 3.34 | 0.0089 | 0.009255 | 0.00887 | 4255483 |
| 1709337480 | 0.008919 | -6.3E-5 | -0.70 | 0.008816 | 0.009118 | 0.008784 | 4232038 |
| 1709251080 | 0.008982 | -3.8E-5 | -0.42 | 0.008978 | 0.009025 | 0.008778 | 4289171 |
| 1709164680 | 0.00902 | 6.2E-5 | 0.69 | 0.008993 | 0.009025 | 0.008778 | 4139140 |
| 1709078280 | 0.008958 | -4.5E-5 | -0.50 | 0.009021 | 0.009025 | 0.008778 | 4128234 |
| 1708991880 | 0.009003 | -0.000127 | -1.39 | 0.0091 | 0.009138 | 0.008933 | 3690409 |
| 1708905480 | 0.00913 | -6.4E-5 | -0.70 | 0.009095 | 0.009197 | 0.008874 | 3937331 |
| 1708819080 | 0.009194 | -5.7E-5 | -0.62 | 0.009278 | 0.009412 | 0.009017 | 4039918 |
| 1708732680 | 0.009251 | 0.000499 | 5.70 | 0.008663 | 0.009344 | 0.008569 | 4338873 |
| 1708646280 | 0.008752 | -0.000187 | -2.09 | 0.009018 | 0.009037 | 0.0085 | 4583235 |
| 1708559880 | 0.008939 | 3.9E-5 | 0.44 | 0.008843 | 0.009269 | 0.008794 | 4222938 |
| 1708473480 | 0.0089 | 0.000396 | 4.66 | 0.008557 | 0.008968 | 0.008501 | 4372983 |
| 1708387080 | 0.008504 | -0.001293 | -13.20 | 0.010271 | 0.010367 | 0.008462 | 4471475 |
| 1708300680 | 0.009797 | -0.00095 | -8.84 | 0.010955 | 0.010962 | 0.009737 | 3783323 |
| 1708214280 | 0.010747 | 0.000258 | 2.46 | 0.010556 | 0.010999 | 0.010428 | 3495064 |
| 1708127880 | 0.010489 | -0.000546 | -4.95 | 0.007816 | 0.0147 | 0.007803 | 4280347 |
| 1708041480 | 0.011035 | 0.001839 | 20.00 | 0.009127 | 0.0147 | 0.004545 | 8754767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
