We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.079188 | 4.0E-6 | 0.01 | 0.079505 | 0.080802 | 0.074739 | 370696 |
1714003080 | 0.079184 | -0.006232 | -7.30 | 0.085927 | 0.088104 | 0.078367 | 507061 |
1713916680 | 0.085416 | -0.001258 | -1.45 | 0.086578 | 0.088898 | 0.083659 | 499361 |
1713830280 | 0.086674 | 0.003897 | 4.71 | 0.083148 | 0.087161 | 0.082553 | 462536 |
1713743880 | 0.082777 | -0.00133 | -1.58 | 0.083233 | 0.086786 | 0.080904 | 416813 |
1713657480 | 0.084107 | 0.008443 | 11.16 | 0.074847 | 0.084429 | 0.074406 | 484128 |
1713571080 | 0.075664 | -0.000544 | -0.71 | 0.076156 | 0.078454 | 0.068908 | 681214 |
1713484680 | 0.076208 | 0.001532 | 2.05 | 0.074355 | 0.076638 | 0.071118 | 955481 |
1713398280 | 0.074676 | 0.000206 | 0.28 | 0.074438 | 0.077175 | 0.07096 | 1032946 |
1713311880 | 0.07447 | 0.002208 | 3.06 | 0.072274 | 0.075395 | 0.069541 | 1138282 |
1713225480 | 0.072262 | -0.001442 | -1.96 | 0.07426 | 0.080128 | 0.068779 | 1181041 |
1713139080 | 0.073704 | 0.008011 | 12.19 | 0.065775 | 0.074644 | 0.061932 | 1285527 |
1713052680 | 0.065693 | -0.01549 | -19.08 | 0.07978 | 0.083088 | 0.055694 | 1319148 |
1712966280 | 0.081183 | -0.022779 | -21.91 | 0.103877 | 0.105759 | 0.076226 | 983994 |
1712879880 | 0.103962 | -0.004976 | -4.57 | 0.107952 | 0.109468 | 0.10287 | 375327 |
1712793480 | 0.108938 | 0.000803 | 0.74 | 0.109205 | 0.109779 | 0.100593 | 574230 |
1712707080 | 0.108135 | -0.004365 | -3.88 | 0.113199 | 0.113833 | 0.106404 | 814180 |
1712620680 | 0.1125 | 0.004503 | 4.17 | 0.106376 | 0.117262 | 0.10459 | 857749 |
1712534280 | 0.107997 | 0.002622 | 2.49 | 0.104314 | 0.111477 | 0.103906 | 637713 |
1712447880 | 0.105375 | 0.002547 | 2.48 | 0.101686 | 0.107063 | 0.101356 | 339333 |
1712361480 | 0.102828 | -0.001132 | -1.09 | 0.10437 | 0.104738 | 0.097667 | 572121 |
1712275080 | 0.10396 | 0.007465 | 7.74 | 0.096073 | 0.107717 | 0.093664 | 1326491 |
1712188680 | 0.096495 | 0.001606 | 1.69 | 0.095888 | 0.099609 | 0.091807 | 488764 |
1712102280 | 0.094889 | -0.009266 | -8.90 | 0.10434 | 0.105298 | 0.094134 | 749446 |
1712015880 | 0.104155 | -0.005431 | -4.96 | 0.109095 | 0.113375 | 0.101664 | 878889 |
1711929480 | 0.109586 | 0.00279 | 2.61 | 0.107378 | 0.110752 | 0.105977 | 735043 |
1711843080 | 0.106796 | 0.000711 | 0.67 | 0.106423 | 0.109839 | 0.105036 | 1216649 |
1711756680 | 0.106085 | -0.006656 | -5.90 | 0.112643 | 0.135113 | 0.104084 | 3318259 |
1711670280 | 0.112741 | -0.004546 | -3.88 | 0.116969 | 0.118702 | 0.106618 | 1332993 |
1711583880 | 0.117287 | 0.007588 | 6.92 | 0.10907 | 0.120628 | 0.107054 | 2461196 |
1711497480 | 0.109699 | 0.004393 | 4.17 | 0.106226 | 0.113235 | 0.105191 | 1271571 |
1711411080 | 0.105306 | 0.004087 | 4.04 | 0.101927 | 0.108514 | 0.100078 | 919972 |
1711324680 | 0.101219 | 0.00433 | 4.47 | 0.096819 | 0.102372 | 0.094679 | 887017 |
1711238280 | 0.096889 | -0.000634 | -0.65 | 0.095137 | 0.101965 | 0.094649 | 758231 |
1711151880 | 0.097523 | -0.004746 | -4.64 | 0.101904 | 0.104349 | 0.093633 | 714868 |
1711065480 | 0.102269 | -0.000235 | -0.23 | 0.103325 | 0.104873 | 0.098081 | 786694 |
1710979080 | 0.102504 | 0.008346 | 8.86 | 0.093508 | 0.105668 | 0.090175 | 1108727 |
1710892680 | 0.094158 | -0.01502 | -13.76 | 0.109772 | 0.110284 | 0.092043 | 1834888 |
1710806280 | 0.109178 | -0.016043 | -12.81 | 0.124053 | 0.127664 | 0.106797 | 1644700 |
1710719880 | 0.125221 | 0.015173 | 13.79 | 0.109473 | 0.127605 | 0.107961 | 2812397 |
1710633480 | 0.110048 | -0.011264 | -9.29 | 0.121264 | 0.132592 | 0.106083 | 2543375 |
1710547080 | 0.121312 | -0.003799 | -3.04 | 0.126311 | 0.127521 | 0.112689 | 2698056 |
1710460680 | 0.125111 | 0.001632 | 1.32 | 0.124085 | 0.126644 | 0.112173 | 1743691 |
1710374280 | 0.123479 | 0.005081 | 4.29 | 0.118432 | 0.124907 | 0.113391 | 1684368 |
1710287880 | 0.118398 | -0.001769 | -1.47 | 0.119108 | 0.123975 | 0.114079 | 2015108 |
1710201480 | 0.120167 | -0.001211 | -1.00 | 0.121741 | 0.128337 | 0.118386 | 2621817 |
1710115080 | 0.121378 | -0.01046 | -7.93 | 0.133046 | 0.140468 | 0.117243 | 4609475 |
1710028680 | 0.131838 | 0.020842 | 18.78 | 0.110337 | 0.146905 | 0.109254 | 4816170 |
1709942280 | 0.110996 | -0.00767 | -6.46 | 0.118439 | 0.118606 | 0.103507 | 3477752 |
1709855880 | 0.118666 | 0.02478 | 26.39 | 0.093943 | 0.121239 | 0.093131 | 5383608 |
1709769480 | 0.093886 | 0.014263 | 17.91 | 0.079527 | 0.096478 | 0.076877 | 1831803 |
1709683080 | 0.079623 | -0.01164 | -12.75 | 0.091662 | 0.093088 | 0.072661 | 1820569 |
1709596680 | 0.091263 | -0.003486 | -3.68 | 0.095187 | 0.0973 | 0.08763 | 2009573 |
1709510280 | 0.094749 | 0.000171 | 0.18 | 0.094889 | 0.112501 | 0.090822 | 2773228 |
1709423880 | 0.094578 | -0.0015 | -1.56 | 0.096419 | 0.097958 | 0.090773 | 2854562 |
1709337480 | 0.096078 | 0.020663 | 27.40 | 0.074492 | 0.103558 | 0.074372 | 3805086 |
1709251080 | 0.075415 | 0.001123 | 1.51 | 0.073221 | 0.079597 | 0.072149 | 2148076 |
1709164680 | 0.074292 | -0.000495 | -0.66 | 0.075061 | 0.079552 | 0.061981 | 2077210 |
1709078280 | 0.074787 | -0.003477 | -4.44 | 0.077034 | 0.078625 | 0.073898 | 1406073 |
1708991880 | 0.078264 | 0.001033 | 1.34 | 0.077053 | 0.080418 | 0.074642 | 1463606 |
1708905480 | 0.077231 | 0.001256 | 1.65 | 0.075423 | 0.083853 | 0.075159 | 2215049 |
1708819080 | 0.075975 | -0.000323 | -0.42 | 0.07656 | 0.077157 | 0.072092 | 1463040 |
1708732680 | 0.076298 | 0.000336 | 0.44 | 0.076716 | 0.084387 | 0.072389 | 2356854 |
1708646280 | 0.075962 | 0.002748 | 3.75 | 0.073985 | 0.0829 | 0.07087 | 3832190 |
1708559880 | 0.073214 | -0.004479 | -5.76 | 0.077834 | 0.079893 | 0.065548 | 2962235 |
1708473480 | 0.077693 | 0.005114 | 7.05 | 0.072452 | 0.087838 | 0.070523 | 4775403 |
1708387080 | 0.072579 | 0.004516 | 6.64 | 0.06848 | 0.075342 | 0.0676 | 2841182 |
1708300680 | 0.068063 | 0.000765 | 1.14 | 0.067158 | 0.074745 | 0.06627 | 3565880 |
1708214280 | 0.067298 | 0.002909 | 4.52 | 0.063897 | 0.067588 | 0.060911 | 1583575 |
1708127880 | 0.064389 | 0.003944 | 6.52 | 0.059847 | 0.067834 | 0.059722 | 1995710 |
1708041480 | 0.060445 | 0.000131 | 0.22 | 0.060124 | 0.061446 | 0.059475 | 981196 |
1707955080 | 0.060314 | 0.003845 | 6.81 | 0.056227 | 0.063132 | 0.055797 | 2447242 |
1707868680 | 0.056469 | 8.1E-5 | 0.14 | 0.056585 | 0.057524 | 0.055001 | 598485 |
1707782280 | 0.056388 | 0.003033 | 5.68 | 0.05329 | 0.057139 | 0.051933 | 647065 |
1707695880 | 0.053355 | -0.001754 | -3.18 | 0.055259 | 0.055805 | 0.052812 | 397410 |
1707609480 | 0.055109 | -0.000243 | -0.44 | 0.055302 | 0.055602 | 0.053811 | 293412 |
1707523080 | 0.055352 | 0.002435 | 4.60 | 0.053219 | 0.055429 | 0.05276 | 382938 |
1707436680 | 0.052917 | -0.001241 | -2.29 | 0.053876 | 0.055069 | 0.05281 | 329931 |
1707350280 | 0.054158 | 0.000182 | 0.34 | 0.054006 | 0.054825 | 0.053461 | 440468 |
1707263880 | 0.053976 | 0.000349 | 0.65 | 0.053771 | 0.054834 | 0.05276 | 461745 |
1707177480 | 0.053627 | 0.00176 | 3.39 | 0.052257 | 0.054191 | 0.050954 | 490934 |
1707091080 | 0.051867 | -0.001998 | -3.71 | 0.054022 | 0.054195 | 0.05139 | 479912 |
1707004680 | 0.053865 | 0.002468 | 4.80 | 0.051159 | 0.054733 | 0.050957 | 1230481 |
1706918280 | 0.051397 | 0.001274 | 2.54 | 0.049881 | 0.051655 | 0.0498 | 480256 |
1706831880 | 0.050123 | -9.5E-5 | -0.19 | 0.049896 | 0.050853 | 0.049282 | 285087 |
1706745480 | 0.050218 | -0.002383 | -4.53 | 0.053584 | 0.053845 | 0.049533 | 548056 |
1706659080 | 0.052601 | 0.001873 | 3.69 | 0.051272 | 0.056199 | 0.050645 | 716276 |
1706572680 | 0.050728 | 0.000682 | 1.36 | 0.049666 | 0.051382 | 0.049589 | 229197 |
1706486280 | 0.050046 | -0.000703 | -1.39 | 0.050249 | 0.051752 | 0.049241 | 303910 |
1706399880 | 0.050749 | 0.000502 | 1.00 | 0.049741 | 0.050935 | 0.049704 | 371676 |
1706313480 | 0.050247 | 0.002443 | 5.11 | 0.047554 | 0.050262 | 0.047443 | 345697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions